CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 0.7519 0.7579 0.0060 0.8% 0.7567
High 0.7585 0.7587 0.0002 0.0% 0.7605
Low 0.7519 0.7579 0.0060 0.8% 0.7543
Close 0.7585 0.7579 -0.0006 -0.1% 0.7569
Range 0.0066 0.0008 -0.0058 -87.9% 0.0062
ATR 0.0039 0.0036 -0.0002 -5.7% 0.0000
Volume 1 0 -1 -100.0% 11
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 0.7606 0.7600 0.7583
R3 0.7598 0.7592 0.7581
R2 0.7590 0.7590 0.7580
R1 0.7584 0.7584 0.7580 0.7583
PP 0.7582 0.7582 0.7582 0.7581
S1 0.7576 0.7576 0.7578 0.7575
S2 0.7574 0.7574 0.7578
S3 0.7566 0.7568 0.7577
S4 0.7558 0.7560 0.7575
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 0.7758 0.7726 0.7603
R3 0.7696 0.7664 0.7586
R2 0.7634 0.7634 0.7580
R1 0.7602 0.7602 0.7575 0.7618
PP 0.7572 0.7572 0.7572 0.7581
S1 0.7540 0.7540 0.7563 0.7556
S2 0.7510 0.7510 0.7558
S3 0.7448 0.7478 0.7552
S4 0.7386 0.7416 0.7535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7591 0.7513 0.0078 1.0% 0.0031 0.4% 85% False False 1
10 0.7605 0.7513 0.0092 1.2% 0.0023 0.3% 72% False False 1
20 0.7605 0.7441 0.0164 2.2% 0.0018 0.2% 84% False False 2
40 0.7800 0.7441 0.0359 4.7% 0.0016 0.2% 38% False False 3
60 0.7902 0.7441 0.0461 6.1% 0.0018 0.2% 30% False False 4
80 0.7961 0.7441 0.0520 6.9% 0.0020 0.3% 27% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7621
2.618 0.7608
1.618 0.7600
1.000 0.7595
0.618 0.7592
HIGH 0.7587
0.618 0.7584
0.500 0.7583
0.382 0.7582
LOW 0.7579
0.618 0.7574
1.000 0.7571
1.618 0.7566
2.618 0.7558
4.250 0.7545
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 0.7583 0.7569
PP 0.7582 0.7560
S1 0.7580 0.7550

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols