CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary Previous Current 06-Jun-2018 07-Jun-2018 Change Change % Previous Week Open 0.7642 0.7679 0.0037 0.5% 0.7532 High 0.7680 0.7679 -0.0001 0.0% 0.7587 Low 0.7642 0.7633 -0.0009 -0.1% 0.7513 Close 0.7677 0.7633 -0.0044 -0.6% 0.7582 Range 0.0038 0.0046 0.0008 21.1% 0.0074 ATR 0.0042 0.0042 0.0000 0.6% 0.0000 Volume 80 14 -66 -82.5% 4
Daily Pivots for day following 07-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7786 0.7756 0.7658 R3 0.7740 0.7710 0.7646 R2 0.7694 0.7694 0.7641 R1 0.7664 0.7664 0.7637 0.7656 PP 0.7648 0.7648 0.7648 0.7645 S1 0.7618 0.7618 0.7629 0.7610 S2 0.7602 0.7602 0.7625 S3 0.7556 0.7572 0.7620 S4 0.7510 0.7526 0.7608	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7783 0.7756 0.7623 R3 0.7709 0.7682 0.7602 R2 0.7635 0.7635 0.7596 R1 0.7608 0.7608 0.7589 0.7622 PP 0.7561 0.7561 0.7561 0.7567 S1 0.7534 0.7534 0.7575 0.7548 S2 0.7487 0.7487 0.7568 S3 0.7413 0.7460 0.7562 S4 0.7339 0.7386 0.7541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7546 0.0134 1.8% 0.0033 0.4% 65% False False 21 10 0.7680 0.7513 0.0167 2.2% 0.0032 0.4% 72% False False 11 20 0.7680 0.7480 0.0200 2.6% 0.0022 0.3% 77% False False 6 40 0.7800 0.7441 0.0359 4.7% 0.0019 0.3% 53% False False 6 60 0.7902 0.7441 0.0461 6.0% 0.0020 0.3% 42% False False 6 80 0.7961 0.7441 0.0520 6.8% 0.0021 0.3% 37% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7875 2.618 0.7799 1.618 0.7753 1.000 0.7725 0.618 0.7707 HIGH 0.7679 0.618 0.7661 0.500 0.7656 0.382 0.7651 LOW 0.7633 0.618 0.7605 1.000 0.7587 1.618 0.7559 2.618 0.7513 4.250 0.7438
Fisher Pivots for day following 07-Jun-2018 Pivot 1 day 3 day R1 0.7656 0.7646 PP 0.7648 0.7642 S1 0.7641 0.7637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.