CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary Previous Current 07-Jun-2018 08-Jun-2018 Change Change % Previous Week Open 0.7679 0.7625 -0.0054 -0.7% 0.7660 High 0.7679 0.7625 -0.0054 -0.7% 0.7680 Low 0.7633 0.7580 -0.0053 -0.7% 0.7580 Close 0.7633 0.7612 -0.0021 -0.3% 0.7612 Range 0.0046 0.0045 -0.0001 -2.2% 0.0100 ATR 0.0042 0.0043 0.0001 1.8% 0.0000 Volume 14 7 -7 -50.0% 112
Daily Pivots for day following 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7741 0.7721 0.7637 R3 0.7696 0.7676 0.7624 R2 0.7651 0.7651 0.7620 R1 0.7631 0.7631 0.7616 0.7619 PP 0.7606 0.7606 0.7606 0.7599 S1 0.7586 0.7586 0.7608 0.7574 S2 0.7561 0.7561 0.7604 S3 0.7516 0.7541 0.7600 S4 0.7471 0.7496 0.7587	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7924 0.7868 0.7667 R3 0.7824 0.7768 0.7640 R2 0.7724 0.7724 0.7630 R1 0.7668 0.7668 0.7621 0.7646 PP 0.7624 0.7624 0.7624 0.7613 S1 0.7568 0.7568 0.7603 0.7546 S2 0.7524 0.7524 0.7594 S3 0.7424 0.7468 0.7585 S4 0.7324 0.7368 0.7557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7580 0.0100 1.3% 0.0035 0.5% 32% False True 22 10 0.7680 0.7513 0.0167 2.2% 0.0035 0.5% 59% False False 11 20 0.7680 0.7480 0.0200 2.6% 0.0023 0.3% 66% False False 6 40 0.7800 0.7441 0.0359 4.7% 0.0021 0.3% 48% False False 6 60 0.7815 0.7441 0.0374 4.9% 0.0020 0.3% 46% False False 6 80 0.7961 0.7441 0.0520 6.8% 0.0021 0.3% 33% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7816 2.618 0.7743 1.618 0.7698 1.000 0.7670 0.618 0.7653 HIGH 0.7625 0.618 0.7608 0.500 0.7603 0.382 0.7597 LOW 0.7580 0.618 0.7552 1.000 0.7535 1.618 0.7507 2.618 0.7462 4.250 0.7389
Fisher Pivots for day following 08-Jun-2018 Pivot 1 day 3 day R1 0.7609 0.7630 PP 0.7606 0.7624 S1 0.7603 0.7618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.