CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary Previous Current 13-Jun-2018 14-Jun-2018 Change Change % Previous Week Open 0.7580 0.7578 -0.0002 0.0% 0.7660 High 0.7610 0.7579 -0.0031 -0.4% 0.7680 Low 0.7546 0.7490 -0.0056 -0.7% 0.7580 Close 0.7569 0.7495 -0.0074 -1.0% 0.7612 Range 0.0064 0.0089 0.0025 39.1% 0.0100 ATR 0.0043 0.0047 0.0003 7.5% 0.0000 Volume 8 28 20 250.0% 112
Daily Pivots for day following 14-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7788 0.7731 0.7544 R3 0.7699 0.7642 0.7519 R2 0.7610 0.7610 0.7511 R1 0.7553 0.7553 0.7503 0.7537 PP 0.7521 0.7521 0.7521 0.7514 S1 0.7464 0.7464 0.7487 0.7448 S2 0.7432 0.7432 0.7479 S3 0.7343 0.7375 0.7471 S4 0.7254 0.7286 0.7446	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7924 0.7868 0.7667 R3 0.7824 0.7768 0.7640 R2 0.7724 0.7724 0.7630 R1 0.7668 0.7668 0.7621 0.7646 PP 0.7624 0.7624 0.7624 0.7613 S1 0.7568 0.7568 0.7603 0.7546 S2 0.7524 0.7524 0.7594 S3 0.7424 0.7468 0.7585 S4 0.7324 0.7368 0.7557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7630 0.7490 0.0140 1.9% 0.0051 0.7% 4% False True 12 10 0.7680 0.7490 0.0190 2.5% 0.0042 0.6% 3% False True 16 20 0.7680 0.7490 0.0190 2.5% 0.0032 0.4% 3% False True 9 40 0.7736 0.7441 0.0295 3.9% 0.0024 0.3% 18% False False 6 60 0.7800 0.7441 0.0359 4.8% 0.0021 0.3% 15% False False 6 80 0.7902 0.7441 0.0461 6.2% 0.0021 0.3% 12% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 0.7957 2.618 0.7812 1.618 0.7723 1.000 0.7668 0.618 0.7634 HIGH 0.7579 0.618 0.7545 0.500 0.7535 0.382 0.7524 LOW 0.7490 0.618 0.7435 1.000 0.7401 1.618 0.7346 2.618 0.7257 4.250 0.7112
Fisher Pivots for day following 14-Jun-2018 Pivot 1 day 3 day R1 0.7535 0.7560 PP 0.7521 0.7538 S1 0.7508 0.7517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.