CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary Previous Current 18-Jun-2018 19-Jun-2018 Change Change % Previous Week Open 0.7454 0.7411 -0.0043 -0.6% 0.7617 High 0.7454 0.7426 -0.0028 -0.4% 0.7630 Low 0.7425 0.7353 -0.0072 -1.0% 0.7459 Close 0.7425 0.7384 -0.0041 -0.6% 0.7459 Range 0.0029 0.0073 0.0044 151.7% 0.0171 ATR 0.0045 0.0047 0.0002 4.4% 0.0000 Volume 17 61 44 258.8% 61
Daily Pivots for day following 19-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7607 0.7568 0.7424 R3 0.7534 0.7495 0.7404 R2 0.7461 0.7461 0.7397 R1 0.7422 0.7422 0.7391 0.7405 PP 0.7388 0.7388 0.7388 0.7379 S1 0.7349 0.7349 0.7377 0.7332 S2 0.7315 0.7315 0.7371 S3 0.7242 0.7276 0.7364 S4 0.7169 0.7203 0.7344	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8029 0.7915 0.7553 R3 0.7858 0.7744 0.7506 R2 0.7687 0.7687 0.7490 R1 0.7573 0.7573 0.7475 0.7545 PP 0.7516 0.7516 0.7516 0.7502 S1 0.7402 0.7402 0.7443 0.7374 S2 0.7345 0.7345 0.7428 S3 0.7174 0.7231 0.7412 S4 0.7003 0.7060 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7610 0.7353 0.0257 3.5% 0.0055 0.7% 12% False True 24 10 0.7680 0.7353 0.0327 4.4% 0.0046 0.6% 9% False True 24 20 0.7680 0.7353 0.0327 4.4% 0.0037 0.5% 9% False True 13 40 0.7680 0.7353 0.0327 4.4% 0.0027 0.4% 9% False True 8 60 0.7800 0.7353 0.0447 6.1% 0.0022 0.3% 7% False True 7 80 0.7902 0.7353 0.0549 7.4% 0.0021 0.3% 6% False True 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7736 2.618 0.7617 1.618 0.7544 1.000 0.7499 0.618 0.7471 HIGH 0.7426 0.618 0.7398 0.500 0.7390 0.382 0.7381 LOW 0.7353 0.618 0.7308 1.000 0.7280 1.618 0.7235 2.618 0.7162 4.250 0.7043
Fisher Pivots for day following 19-Jun-2018 Pivot 1 day 3 day R1 0.7390 0.7416 PP 0.7388 0.7405 S1 0.7386 0.7395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.