CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary Previous Current 19-Jun-2018 20-Jun-2018 Change Change % Previous Week Open 0.7411 0.7396 -0.0015 -0.2% 0.7617 High 0.7426 0.7405 -0.0021 -0.3% 0.7630 Low 0.7353 0.7373 0.0020 0.3% 0.7459 Close 0.7384 0.7373 -0.0011 -0.1% 0.7459 Range 0.0073 0.0032 -0.0041 -56.2% 0.0171 ATR 0.0047 0.0046 -0.0001 -2.3% 0.0000 Volume 61 23 -38 -62.3% 61
Daily Pivots for day following 20-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7480 0.7458 0.7391 R3 0.7448 0.7426 0.7382 R2 0.7416 0.7416 0.7379 R1 0.7394 0.7394 0.7376 0.7389 PP 0.7384 0.7384 0.7384 0.7381 S1 0.7362 0.7362 0.7370 0.7357 S2 0.7352 0.7352 0.7367 S3 0.7320 0.7330 0.7364 S4 0.7288 0.7298 0.7355	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8029 0.7915 0.7553 R3 0.7858 0.7744 0.7506 R2 0.7687 0.7687 0.7490 R1 0.7573 0.7573 0.7475 0.7545 PP 0.7516 0.7516 0.7516 0.7502 S1 0.7402 0.7402 0.7443 0.7374 S2 0.7345 0.7345 0.7428 S3 0.7174 0.7231 0.7412 S4 0.7003 0.7060 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7579 0.7353 0.0226 3.1% 0.0049 0.7% 9% False False 27 10 0.7679 0.7353 0.0326 4.4% 0.0046 0.6% 6% False False 18 20 0.7680 0.7353 0.0327 4.4% 0.0038 0.5% 6% False False 14 40 0.7680 0.7353 0.0327 4.4% 0.0027 0.4% 6% False False 8 60 0.7800 0.7353 0.0447 6.1% 0.0023 0.3% 4% False False 8 80 0.7902 0.7353 0.0549 7.4% 0.0022 0.3% 4% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7541 2.618 0.7489 1.618 0.7457 1.000 0.7437 0.618 0.7425 HIGH 0.7405 0.618 0.7393 0.500 0.7389 0.382 0.7385 LOW 0.7373 0.618 0.7353 1.000 0.7341 1.618 0.7321 2.618 0.7289 4.250 0.7237
Fisher Pivots for day following 20-Jun-2018 Pivot 1 day 3 day R1 0.7389 0.7404 PP 0.7384 0.7393 S1 0.7378 0.7383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.