CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary Previous Current 20-Jun-2018 21-Jun-2018 Change Change % Previous Week Open 0.7396 0.7378 -0.0018 -0.2% 0.7617 High 0.7405 0.7398 -0.0007 -0.1% 0.7630 Low 0.7373 0.7356 -0.0017 -0.2% 0.7459 Close 0.7373 0.7398 0.0025 0.3% 0.7459 Range 0.0032 0.0042 0.0010 31.3% 0.0171 ATR 0.0046 0.0046 0.0000 -0.6% 0.0000 Volume 23 16 -7 -30.4% 61
Daily Pivots for day following 21-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7510 0.7496 0.7421 R3 0.7468 0.7454 0.7410 R2 0.7426 0.7426 0.7406 R1 0.7412 0.7412 0.7402 0.7419 PP 0.7384 0.7384 0.7384 0.7388 S1 0.7370 0.7370 0.7394 0.7377 S2 0.7342 0.7342 0.7390 S3 0.7300 0.7328 0.7386 S4 0.7258 0.7286 0.7375	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8029 0.7915 0.7553 R3 0.7858 0.7744 0.7506 R2 0.7687 0.7687 0.7490 R1 0.7573 0.7573 0.7475 0.7545 PP 0.7516 0.7516 0.7516 0.7502 S1 0.7402 0.7402 0.7443 0.7374 S2 0.7345 0.7345 0.7428 S3 0.7174 0.7231 0.7412 S4 0.7003 0.7060 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7479 0.7353 0.0126 1.7% 0.0039 0.5% 36% False False 25 10 0.7630 0.7353 0.0277 3.7% 0.0045 0.6% 16% False False 18 20 0.7680 0.7353 0.0327 4.4% 0.0039 0.5% 14% False False 14 40 0.7680 0.7353 0.0327 4.4% 0.0028 0.4% 14% False False 8 60 0.7800 0.7353 0.0447 6.0% 0.0022 0.3% 10% False False 7 80 0.7902 0.7353 0.0549 7.4% 0.0022 0.3% 8% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7577 2.618 0.7508 1.618 0.7466 1.000 0.7440 0.618 0.7424 HIGH 0.7398 0.618 0.7382 0.500 0.7377 0.382 0.7372 LOW 0.7356 0.618 0.7330 1.000 0.7314 1.618 0.7288 2.618 0.7246 4.250 0.7178
Fisher Pivots for day following 21-Jun-2018 Pivot 1 day 3 day R1 0.7391 0.7395 PP 0.7384 0.7392 S1 0.7377 0.7390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.