CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary Previous Current 21-Jun-2018 22-Jun-2018 Change Change % Previous Week Open 0.7378 0.7396 0.0018 0.2% 0.7454 High 0.7398 0.7445 0.0047 0.6% 0.7454 Low 0.7356 0.7384 0.0028 0.4% 0.7353 Close 0.7398 0.7445 0.0047 0.6% 0.7445 Range 0.0042 0.0061 0.0019 45.2% 0.0101 ATR 0.0046 0.0047 0.0001 2.4% 0.0000 Volume 16 12 -4 -25.0% 129
Daily Pivots for day following 22-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7608 0.7587 0.7479 R3 0.7547 0.7526 0.7462 R2 0.7486 0.7486 0.7456 R1 0.7465 0.7465 0.7451 0.7476 PP 0.7425 0.7425 0.7425 0.7430 S1 0.7404 0.7404 0.7439 0.7415 S2 0.7364 0.7364 0.7434 S3 0.7303 0.7343 0.7428 S4 0.7242 0.7282 0.7411	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7720 0.7684 0.7501 R3 0.7619 0.7583 0.7473 R2 0.7518 0.7518 0.7464 R1 0.7482 0.7482 0.7454 0.7450 PP 0.7417 0.7417 0.7417 0.7401 S1 0.7381 0.7381 0.7436 0.7348 S2 0.7316 0.7316 0.7426 S3 0.7215 0.7280 0.7417 S4 0.7114 0.7179 0.7389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7454 0.7353 0.0101 1.4% 0.0047 0.6% 91% False False 25 10 0.7630 0.7353 0.0277 3.7% 0.0047 0.6% 33% False False 19 20 0.7680 0.7353 0.0327 4.4% 0.0041 0.6% 28% False False 15 40 0.7680 0.7353 0.0327 4.4% 0.0029 0.4% 28% False False 9 60 0.7800 0.7353 0.0447 6.0% 0.0023 0.3% 21% False False 7 80 0.7902 0.7353 0.0549 7.4% 0.0022 0.3% 17% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7704 2.618 0.7605 1.618 0.7544 1.000 0.7506 0.618 0.7483 HIGH 0.7445 0.618 0.7422 0.500 0.7415 0.382 0.7407 LOW 0.7384 0.618 0.7346 1.000 0.7323 1.618 0.7285 2.618 0.7224 4.250 0.7125
Fisher Pivots for day following 22-Jun-2018 Pivot 1 day 3 day R1 0.7435 0.7430 PP 0.7425 0.7415 S1 0.7415 0.7401

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.