CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary Previous Current 22-Jun-2018 25-Jun-2018 Change Change % Previous Week Open 0.7396 0.7405 0.0009 0.1% 0.7454 High 0.7445 0.7414 -0.0031 -0.4% 0.7454 Low 0.7384 0.7405 0.0021 0.3% 0.7353 Close 0.7445 0.7411 -0.0034 -0.5% 0.7445 Range 0.0061 0.0009 -0.0052 -85.2% 0.0101 ATR 0.0047 0.0046 0.0000 -1.0% 0.0000 Volume 12 1 -11 -91.7% 129
Daily Pivots for day following 25-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7437 0.7433 0.7416 R3 0.7428 0.7424 0.7413 R2 0.7419 0.7419 0.7413 R1 0.7415 0.7415 0.7412 0.7417 PP 0.7410 0.7410 0.7410 0.7411 S1 0.7406 0.7406 0.7410 0.7408 S2 0.7401 0.7401 0.7409 S3 0.7392 0.7397 0.7409 S4 0.7383 0.7388 0.7406	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7720 0.7684 0.7501 R3 0.7619 0.7583 0.7473 R2 0.7518 0.7518 0.7464 R1 0.7482 0.7482 0.7454 0.7450 PP 0.7417 0.7417 0.7417 0.7401 S1 0.7381 0.7381 0.7436 0.7348 S2 0.7316 0.7316 0.7426 S3 0.7215 0.7280 0.7417 S4 0.7114 0.7179 0.7389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7445 0.7353 0.0092 1.2% 0.0043 0.6% 63% False False 22 10 0.7630 0.7353 0.0277 3.7% 0.0047 0.6% 21% False False 19 20 0.7680 0.7353 0.0327 4.4% 0.0041 0.6% 18% False False 15 40 0.7680 0.7353 0.0327 4.4% 0.0028 0.4% 18% False False 8 60 0.7800 0.7353 0.0447 6.0% 0.0022 0.3% 13% False False 7 80 0.7902 0.7353 0.0549 7.4% 0.0022 0.3% 11% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7452 2.618 0.7438 1.618 0.7429 1.000 0.7423 0.618 0.7420 HIGH 0.7414 0.618 0.7411 0.500 0.7410 0.382 0.7408 LOW 0.7405 0.618 0.7399 1.000 0.7396 1.618 0.7390 2.618 0.7381 4.250 0.7367
Fisher Pivots for day following 25-Jun-2018 Pivot 1 day 3 day R1 0.7411 0.7408 PP 0.7410 0.7404 S1 0.7410 0.7401

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.