CME Australian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7405 |
0.7416 |
0.0011 |
0.1% |
0.7454 |
| High |
0.7414 |
0.7426 |
0.0012 |
0.2% |
0.7454 |
| Low |
0.7405 |
0.7392 |
-0.0013 |
-0.2% |
0.7353 |
| Close |
0.7411 |
0.7401 |
-0.0010 |
-0.1% |
0.7445 |
| Range |
0.0009 |
0.0034 |
0.0025 |
277.7% |
0.0101 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
1 |
5 |
4 |
400.0% |
129 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7508 |
0.7489 |
0.7420 |
|
| R3 |
0.7474 |
0.7455 |
0.7410 |
|
| R2 |
0.7440 |
0.7440 |
0.7407 |
|
| R1 |
0.7421 |
0.7421 |
0.7404 |
0.7414 |
| PP |
0.7406 |
0.7406 |
0.7406 |
0.7403 |
| S1 |
0.7387 |
0.7387 |
0.7398 |
0.7380 |
| S2 |
0.7372 |
0.7372 |
0.7395 |
|
| S3 |
0.7338 |
0.7353 |
0.7392 |
|
| S4 |
0.7304 |
0.7319 |
0.7382 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7720 |
0.7684 |
0.7501 |
|
| R3 |
0.7619 |
0.7583 |
0.7473 |
|
| R2 |
0.7518 |
0.7518 |
0.7464 |
|
| R1 |
0.7482 |
0.7482 |
0.7454 |
0.7450 |
| PP |
0.7417 |
0.7417 |
0.7417 |
0.7401 |
| S1 |
0.7381 |
0.7381 |
0.7436 |
0.7348 |
| S2 |
0.7316 |
0.7316 |
0.7426 |
|
| S3 |
0.7215 |
0.7280 |
0.7417 |
|
| S4 |
0.7114 |
0.7179 |
0.7389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7445 |
0.7356 |
0.0089 |
1.2% |
0.0036 |
0.5% |
51% |
False |
False |
11 |
| 10 |
0.7610 |
0.7353 |
0.0257 |
3.5% |
0.0045 |
0.6% |
19% |
False |
False |
17 |
| 20 |
0.7680 |
0.7353 |
0.0327 |
4.4% |
0.0040 |
0.5% |
15% |
False |
False |
15 |
| 40 |
0.7680 |
0.7353 |
0.0327 |
4.4% |
0.0028 |
0.4% |
15% |
False |
False |
9 |
| 60 |
0.7800 |
0.7353 |
0.0447 |
6.0% |
0.0023 |
0.3% |
11% |
False |
False |
7 |
| 80 |
0.7902 |
0.7353 |
0.0549 |
7.4% |
0.0022 |
0.3% |
9% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7570 |
|
2.618 |
0.7515 |
|
1.618 |
0.7481 |
|
1.000 |
0.7460 |
|
0.618 |
0.7447 |
|
HIGH |
0.7426 |
|
0.618 |
0.7413 |
|
0.500 |
0.7409 |
|
0.382 |
0.7405 |
|
LOW |
0.7392 |
|
0.618 |
0.7371 |
|
1.000 |
0.7358 |
|
1.618 |
0.7337 |
|
2.618 |
0.7303 |
|
4.250 |
0.7248 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7409 |
0.7415 |
| PP |
0.7406 |
0.7410 |
| S1 |
0.7404 |
0.7406 |
|