CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary Previous Current 26-Jun-2018 27-Jun-2018 Change Change % Previous Week Open 0.7416 0.7380 -0.0036 -0.5% 0.7454 High 0.7426 0.7408 -0.0018 -0.2% 0.7454 Low 0.7392 0.7330 -0.0062 -0.8% 0.7353 Close 0.7401 0.7359 -0.0042 -0.6% 0.7445 Range 0.0034 0.0078 0.0044 129.4% 0.0101 ATR 0.0045 0.0048 0.0002 5.1% 0.0000 Volume 5 10 5 100.0% 129
Daily Pivots for day following 27-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7600 0.7557 0.7402 R3 0.7522 0.7479 0.7380 R2 0.7444 0.7444 0.7373 R1 0.7401 0.7401 0.7366 0.7384 PP 0.7366 0.7366 0.7366 0.7357 S1 0.7323 0.7323 0.7352 0.7306 S2 0.7288 0.7288 0.7345 S3 0.7210 0.7245 0.7338 S4 0.7132 0.7167 0.7316	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7720 0.7684 0.7501 R3 0.7619 0.7583 0.7473 R2 0.7518 0.7518 0.7464 R1 0.7482 0.7482 0.7454 0.7450 PP 0.7417 0.7417 0.7417 0.7401 S1 0.7381 0.7381 0.7436 0.7348 S2 0.7316 0.7316 0.7426 S3 0.7215 0.7280 0.7417 S4 0.7114 0.7179 0.7389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7445 0.7330 0.0115 1.6% 0.0045 0.6% 25% False True 8 10 0.7579 0.7330 0.0249 3.4% 0.0047 0.6% 12% False True 18 20 0.7680 0.7330 0.0350 4.8% 0.0040 0.5% 8% False True 15 40 0.7680 0.7330 0.0350 4.8% 0.0030 0.4% 8% False True 9 60 0.7800 0.7330 0.0470 6.4% 0.0024 0.3% 6% False True 7 80 0.7902 0.7330 0.0572 7.8% 0.0023 0.3% 5% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7740 2.618 0.7612 1.618 0.7534 1.000 0.7486 0.618 0.7456 HIGH 0.7408 0.618 0.7378 0.500 0.7369 0.382 0.7360 LOW 0.7330 0.618 0.7282 1.000 0.7252 1.618 0.7204 2.618 0.7126 4.250 0.6999
Fisher Pivots for day following 27-Jun-2018 Pivot 1 day 3 day R1 0.7369 0.7378 PP 0.7366 0.7372 S1 0.7362 0.7365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.