CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary Previous Current 29-Jun-2018 02-Jul-2018 Change Change % Previous Week Open 0.7360 0.7401 0.0041 0.6% 0.7405 High 0.7410 0.7407 -0.0003 0.0% 0.7426 Low 0.7346 0.7323 -0.0023 -0.3% 0.7330 Close 0.7403 0.7330 -0.0073 -1.0% 0.7403 Range 0.0064 0.0084 0.0020 31.2% 0.0096 ATR 0.0047 0.0050 0.0003 5.5% 0.0000 Volume 3 44 41 1,366.7% 24
Daily Pivots for day following 02-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7605 0.7552 0.7376 R3 0.7521 0.7468 0.7353 R2 0.7437 0.7437 0.7345 R1 0.7384 0.7384 0.7338 0.7369 PP 0.7353 0.7353 0.7353 0.7346 S1 0.7300 0.7300 0.7322 0.7284 S2 0.7269 0.7269 0.7315 S3 0.7185 0.7216 0.7307 S4 0.7101 0.7132 0.7284	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7674 0.7635 0.7456 R3 0.7578 0.7539 0.7429 R2 0.7482 0.7482 0.7421 R1 0.7443 0.7443 0.7412 0.7415 PP 0.7386 0.7386 0.7386 0.7372 S1 0.7347 0.7347 0.7394 0.7319 S2 0.7290 0.7290 0.7385 S3 0.7194 0.7251 0.7377 S4 0.7098 0.7155 0.7350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7426 0.7323 0.0103 1.4% 0.0057 0.8% 7% False True 13 10 0.7445 0.7323 0.0122 1.7% 0.0050 0.7% 6% False True 18 20 0.7680 0.7323 0.0357 4.9% 0.0046 0.6% 2% False True 18 40 0.7680 0.7323 0.0357 4.9% 0.0032 0.4% 2% False True 10 60 0.7800 0.7323 0.0477 6.5% 0.0027 0.4% 1% False True 8 80 0.7902 0.7323 0.0579 7.9% 0.0025 0.3% 1% False True 8 100 0.7961 0.7323 0.0638 8.7% 0.0025 0.3% 1% False True 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7764 2.618 0.7627 1.618 0.7543 1.000 0.7491 0.618 0.7459 HIGH 0.7407 0.618 0.7375 0.500 0.7365 0.382 0.7355 LOW 0.7323 0.618 0.7271 1.000 0.7239 1.618 0.7187 2.618 0.7103 4.250 0.6966
Fisher Pivots for day following 02-Jul-2018 Pivot 1 day 3 day R1 0.7365 0.7367 PP 0.7353 0.7354 S1 0.7342 0.7342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.