CME Australian Dollar Future December 2018

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	0.7388	0.7450	0.0062	0.8%	0.7401
High	0.7444	0.7485	0.0041	0.6%	0.7444
Low	0.7385	0.7450	0.0065	0.9%	0.7323
Close	0.7433	0.7472	0.0039	0.5%	0.7433
Range	0.0059	0.0035	-0.0024	-40.7%	0.0121
ATR	0.0052	0.0052	0.0000	0.0%	0.0000
Volume	13	34	21	161.5%	74

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7574	0.7558	0.7491
R3	0.7539	0.7523	0.7482
R2	0.7504	0.7504	0.7478
R1	0.7488	0.7488	0.7475	0.7496
PP	0.7469	0.7469	0.7469	0.7473
S1	0.7453	0.7453	0.7469	0.7461
S2	0.7434	0.7434	0.7466
S3	0.7399	0.7418	0.7462
S4	0.7364	0.7383	0.7453

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7763	0.7719	0.7500
R3	0.7642	0.7598	0.7466
R2	0.7521	0.7521	0.7455
R1	0.7477	0.7477	0.7444	0.7499
PP	0.7400	0.7400	0.7400	0.7411
S1	0.7356	0.7356	0.7422	0.7378
S2	0.7279	0.7279	0.7411
S3	0.7158	0.7235	0.7400
S4	0.7037	0.7114	0.7366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7485	0.7323	0.0162	2.2%	0.0060	0.8%	92%	True	False	21
10	0.7485	0.7323	0.0162	2.2%	0.0051	0.7%	92%	True	False	13
20	0.7630	0.7323	0.0307	4.1%	0.0049	0.7%	49%	False	False	16
40	0.7680	0.7323	0.0357	4.8%	0.0036	0.5%	42%	False	False	11
60	0.7800	0.7323	0.0477	6.4%	0.0030	0.4%	31%	False	False	9
80	0.7815	0.7323	0.0492	6.6%	0.0027	0.4%	30%	False	False	8
100	0.7961	0.7323	0.0638	8.5%	0.0027	0.4%	23%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.7634
2.618	0.7577
1.618	0.7542
1.000	0.7520
0.618	0.7507
HIGH	0.7485
0.618	0.7472
0.500	0.7468
0.382	0.7463
LOW	0.7450
0.618	0.7428
1.000	0.7415
1.618	0.7393
2.618	0.7358
4.250	0.7301

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	0.7471	0.7457
PP	0.7469	0.7443
S1	0.7468	0.7428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols