CME Australian Dollar Future December 2018

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	0.7427	0.7368	-0.0059	-0.8%	0.7401
High	0.7427	0.7422	-0.0005	-0.1%	0.7444
Low	0.7374	0.7368	-0.0006	-0.1%	0.7323
Close	0.7379	0.7407	0.0028	0.4%	0.7433
Range	0.0053	0.0054	0.0001	1.9%	0.0121
ATR	0.0054	0.0054	0.0000	0.0%	0.0000
Volume	45	21	-24	-53.3%	74

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7561	0.7538	0.7437
R3	0.7507	0.7484	0.7422
R2	0.7453	0.7453	0.7417
R1	0.7430	0.7430	0.7412	0.7442
PP	0.7399	0.7399	0.7399	0.7405
S1	0.7376	0.7376	0.7402	0.7388
S2	0.7345	0.7345	0.7397
S3	0.7291	0.7322	0.7392
S4	0.7237	0.7268	0.7377

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7763	0.7719	0.7500
R3	0.7642	0.7598	0.7466
R2	0.7521	0.7521	0.7455
R1	0.7477	0.7477	0.7444	0.7499
PP	0.7400	0.7400	0.7400	0.7411
S1	0.7356	0.7356	0.7422	0.7378
S2	0.7279	0.7279	0.7411
S3	0.7158	0.7235	0.7400
S4	0.7037	0.7114	0.7366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7485	0.7368	0.0117	1.6%	0.0048	0.6%	33%	False	True	25
10	0.7485	0.7323	0.0162	2.2%	0.0053	0.7%	52%	False	False	19
20	0.7579	0.7323	0.0256	3.5%	0.0050	0.7%	33%	False	False	18
40	0.7680	0.7323	0.0357	4.8%	0.0039	0.5%	24%	False	False	13
60	0.7797	0.7323	0.0474	6.4%	0.0032	0.4%	18%	False	False	10
80	0.7800	0.7323	0.0477	6.4%	0.0028	0.4%	18%	False	False	9
100	0.7938	0.7323	0.0615	8.3%	0.0027	0.4%	14%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.7652
2.618	0.7563
1.618	0.7509
1.000	0.7476
0.618	0.7455
HIGH	0.7422
0.618	0.7401
0.500	0.7395
0.382	0.7389
LOW	0.7368
0.618	0.7335
1.000	0.7314
1.618	0.7281
2.618	0.7227
4.250	0.7138

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	0.7403	0.7420
PP	0.7399	0.7415
S1	0.7395	0.7411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols