CME Australian Dollar Future December 2018

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	0.7368	0.7384	0.0016	0.2%	0.7450
High	0.7422	0.7420	-0.0002	0.0%	0.7485
Low	0.7368	0.7376	0.0008	0.1%	0.7368
Close	0.7407	0.7413	0.0006	0.1%	0.7413
Range	0.0054	0.0044	-0.0010	-18.5%	0.0117
ATR	0.0054	0.0053	-0.0001	-1.3%	0.0000
Volume	21	78	57	271.4%	193

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7535	0.7518	0.7437
R3	0.7491	0.7474	0.7425
R2	0.7447	0.7447	0.7421
R1	0.7430	0.7430	0.7417	0.7439
PP	0.7403	0.7403	0.7403	0.7407
S1	0.7386	0.7386	0.7409	0.7395
S2	0.7359	0.7359	0.7405
S3	0.7315	0.7342	0.7401
S4	0.7271	0.7298	0.7389

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7773	0.7710	0.7477
R3	0.7656	0.7593	0.7445
R2	0.7539	0.7539	0.7434
R1	0.7476	0.7476	0.7424	0.7449
PP	0.7422	0.7422	0.7422	0.7409
S1	0.7359	0.7359	0.7402	0.7332
S2	0.7305	0.7305	0.7392
S3	0.7188	0.7242	0.7381
S4	0.7071	0.7125	0.7349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7485	0.7368	0.0117	1.6%	0.0045	0.6%	38%	False	False	38
10	0.7485	0.7323	0.0162	2.2%	0.0055	0.7%	56%	False	False	27
20	0.7485	0.7323	0.0162	2.2%	0.0048	0.6%	56%	False	False	21
40	0.7680	0.7323	0.0357	4.8%	0.0040	0.5%	25%	False	False	15
60	0.7736	0.7323	0.0413	5.6%	0.0032	0.4%	22%	False	False	11
80	0.7800	0.7323	0.0477	6.4%	0.0028	0.4%	19%	False	False	10
100	0.7902	0.7323	0.0579	7.8%	0.0026	0.4%	16%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7607
2.618	0.7535
1.618	0.7491
1.000	0.7464
0.618	0.7447
HIGH	0.7420
0.618	0.7403
0.500	0.7398
0.382	0.7393
LOW	0.7376
0.618	0.7349
1.000	0.7332
1.618	0.7305
2.618	0.7261
4.250	0.7189

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	0.7408	0.7408
PP	0.7403	0.7403
S1	0.7398	0.7398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols