CME Australian Dollar Future December 2018


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 0.7384 0.7428 0.0044 0.6% 0.7450
High 0.7420 0.7438 0.0018 0.2% 0.7485
Low 0.7376 0.7413 0.0037 0.5% 0.7368
Close 0.7413 0.7416 0.0003 0.0% 0.7413
Range 0.0044 0.0025 -0.0019 -43.2% 0.0117
ATR 0.0053 0.0051 -0.0002 -3.8% 0.0000
Volume 78 10 -68 -87.2% 193
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7497 0.7482 0.7430
R3 0.7472 0.7457 0.7423
R2 0.7447 0.7447 0.7421
R1 0.7432 0.7432 0.7418 0.7427
PP 0.7422 0.7422 0.7422 0.7420
S1 0.7407 0.7407 0.7414 0.7402
S2 0.7397 0.7397 0.7411
S3 0.7372 0.7382 0.7409
S4 0.7347 0.7357 0.7402
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7773 0.7710 0.7477
R3 0.7656 0.7593 0.7445
R2 0.7539 0.7539 0.7434
R1 0.7476 0.7476 0.7424 0.7449
PP 0.7422 0.7422 0.7422 0.7409
S1 0.7359 0.7359 0.7402 0.7332
S2 0.7305 0.7305 0.7392
S3 0.7188 0.7242 0.7381
S4 0.7071 0.7125 0.7349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7471 0.7368 0.0103 1.4% 0.0043 0.6% 47% False False 33
10 0.7485 0.7323 0.0162 2.2% 0.0052 0.7% 57% False False 27
20 0.7485 0.7323 0.0162 2.2% 0.0048 0.6% 57% False False 21
40 0.7680 0.7323 0.0357 4.8% 0.0041 0.5% 26% False False 15
60 0.7680 0.7323 0.0357 4.8% 0.0033 0.4% 26% False False 11
80 0.7800 0.7323 0.0477 6.4% 0.0027 0.4% 19% False False 10
100 0.7902 0.7323 0.0579 7.8% 0.0027 0.4% 16% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.7544
2.618 0.7503
1.618 0.7478
1.000 0.7463
0.618 0.7453
HIGH 0.7438
0.618 0.7428
0.500 0.7426
0.382 0.7423
LOW 0.7413
0.618 0.7398
1.000 0.7388
1.618 0.7373
2.618 0.7348
4.250 0.7307
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 0.7426 0.7412
PP 0.7422 0.7407
S1 0.7419 0.7403

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols