CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary Previous Current 16-Jul-2018 17-Jul-2018 Change Change % Previous Week Open 0.7428 0.7405 -0.0023 -0.3% 0.7450 High 0.7438 0.7438 0.0000 0.0% 0.7485 Low 0.7413 0.7383 -0.0030 -0.4% 0.7368 Close 0.7416 0.7391 -0.0025 -0.3% 0.7413 Range 0.0025 0.0055 0.0030 120.0% 0.0117 ATR 0.0051 0.0052 0.0000 0.5% 0.0000 Volume 10 21 11 110.0% 193
Daily Pivots for day following 17-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7569 0.7535 0.7421 R3 0.7514 0.7480 0.7406 R2 0.7459 0.7459 0.7401 R1 0.7425 0.7425 0.7396 0.7415 PP 0.7404 0.7404 0.7404 0.7399 S1 0.7370 0.7370 0.7386 0.7360 S2 0.7349 0.7349 0.7381 S3 0.7294 0.7315 0.7376 S4 0.7239 0.7260 0.7361	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7773 0.7710 0.7477 R3 0.7656 0.7593 0.7445 R2 0.7539 0.7539 0.7434 R1 0.7476 0.7476 0.7424 0.7449 PP 0.7422 0.7422 0.7422 0.7409 S1 0.7359 0.7359 0.7402 0.7332 S2 0.7305 0.7305 0.7392 S3 0.7188 0.7242 0.7381 S4 0.7071 0.7125 0.7349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7438 0.7368 0.0070 0.9% 0.0046 0.6% 33% True False 35 10 0.7485 0.7326 0.0159 2.2% 0.0049 0.7% 41% False False 25 20 0.7485 0.7323 0.0162 2.2% 0.0049 0.7% 42% False False 21 40 0.7680 0.7323 0.0357 4.8% 0.0042 0.6% 19% False False 15 60 0.7680 0.7323 0.0357 4.8% 0.0034 0.5% 19% False False 11 80 0.7800 0.7323 0.0477 6.5% 0.0028 0.4% 14% False False 10 100 0.7902 0.7323 0.0579 7.8% 0.0027 0.4% 12% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7672 2.618 0.7582 1.618 0.7527 1.000 0.7493 0.618 0.7472 HIGH 0.7438 0.618 0.7417 0.500 0.7411 0.382 0.7404 LOW 0.7383 0.618 0.7349 1.000 0.7328 1.618 0.7294 2.618 0.7239 4.250 0.7149
Fisher Pivots for day following 17-Jul-2018 Pivot 1 day 3 day R1 0.7411 0.7407 PP 0.7404 0.7402 S1 0.7398 0.7396

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.