CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary Previous Current 18-Jul-2018 19-Jul-2018 Change Change % Previous Week Open 0.7387 0.7401 0.0014 0.2% 0.7450 High 0.7406 0.7435 0.0029 0.4% 0.7485 Low 0.7348 0.7328 -0.0020 -0.3% 0.7368 Close 0.7404 0.7362 -0.0042 -0.6% 0.7413 Range 0.0058 0.0107 0.0049 84.5% 0.0117 ATR 0.0052 0.0056 0.0004 7.5% 0.0000 Volume 72 79 7 9.7% 193
Daily Pivots for day following 19-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7696 0.7636 0.7421 R3 0.7589 0.7529 0.7391 R2 0.7482 0.7482 0.7382 R1 0.7422 0.7422 0.7372 0.7399 PP 0.7375 0.7375 0.7375 0.7363 S1 0.7315 0.7315 0.7352 0.7291 S2 0.7268 0.7268 0.7342 S3 0.7161 0.7208 0.7333 S4 0.7054 0.7101 0.7303	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7773 0.7710 0.7477 R3 0.7656 0.7593 0.7445 R2 0.7539 0.7539 0.7434 R1 0.7476 0.7476 0.7424 0.7449 PP 0.7422 0.7422 0.7422 0.7409 S1 0.7359 0.7359 0.7402 0.7332 S2 0.7305 0.7305 0.7392 S3 0.7188 0.7242 0.7381 S4 0.7071 0.7125 0.7349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7438 0.7328 0.0110 1.5% 0.0058 0.8% 31% False True 52 10 0.7485 0.7328 0.0157 2.1% 0.0053 0.7% 22% False True 38 20 0.7485 0.7323 0.0162 2.2% 0.0052 0.7% 24% False False 25 40 0.7680 0.7323 0.0357 4.8% 0.0045 0.6% 11% False False 19 60 0.7680 0.7323 0.0357 4.8% 0.0036 0.5% 11% False False 13 80 0.7800 0.7323 0.0477 6.5% 0.0030 0.4% 8% False False 12 100 0.7902 0.7323 0.0579 7.9% 0.0028 0.4% 7% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 115 trading days	Fibonacci Retracements and Extensions 4.250 0.7890 2.618 0.7715 1.618 0.7608 1.000 0.7542 0.618 0.7501 HIGH 0.7435 0.618 0.7394 0.500 0.7382 0.382 0.7369 LOW 0.7328 0.618 0.7262 1.000 0.7221 1.618 0.7155 2.618 0.7048 4.250 0.6873
Fisher Pivots for day following 19-Jul-2018 Pivot 1 day 3 day R1 0.7382 0.7383 PP 0.7375 0.7376 S1 0.7369 0.7369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.