CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary Previous Current 19-Jul-2018 20-Jul-2018 Change Change % Previous Week Open 0.7401 0.7358 -0.0043 -0.6% 0.7428 High 0.7435 0.7429 -0.0006 -0.1% 0.7438 Low 0.7328 0.7322 -0.0006 -0.1% 0.7322 Close 0.7362 0.7429 0.0067 0.9% 0.7429 Range 0.0107 0.0107 0.0000 0.0% 0.0116 ATR 0.0056 0.0060 0.0004 6.5% 0.0000 Volume 79 51 -28 -35.4% 233
Daily Pivots for day following 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7714 0.7679 0.7488 R3 0.7607 0.7572 0.7458 R2 0.7500 0.7500 0.7449 R1 0.7465 0.7465 0.7439 0.7483 PP 0.7393 0.7393 0.7393 0.7402 S1 0.7358 0.7358 0.7419 0.7376 S2 0.7286 0.7286 0.7409 S3 0.7179 0.7251 0.7400 S4 0.7072 0.7144 0.7370	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7744 0.7703 0.7493 R3 0.7628 0.7587 0.7461 R2 0.7512 0.7512 0.7450 R1 0.7471 0.7471 0.7440 0.7492 PP 0.7396 0.7396 0.7396 0.7407 S1 0.7355 0.7355 0.7418 0.7376 S2 0.7280 0.7280 0.7408 S3 0.7164 0.7239 0.7397 S4 0.7048 0.7123 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7438 0.7322 0.0116 1.6% 0.0070 0.9% 92% False True 46 10 0.7485 0.7322 0.0163 2.2% 0.0058 0.8% 66% False True 42 20 0.7485 0.7322 0.0163 2.2% 0.0056 0.7% 66% False True 26 40 0.7680 0.7322 0.0358 4.8% 0.0047 0.6% 30% False True 20 60 0.7680 0.7322 0.0358 4.8% 0.0037 0.5% 30% False True 14 80 0.7800 0.7322 0.0478 6.4% 0.0031 0.4% 22% False True 12 100 0.7902 0.7322 0.0580 7.8% 0.0029 0.4% 18% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015	Fibonacci Retracements and Extensions 4.250 0.7884 2.618 0.7709 1.618 0.7602 1.000 0.7536 0.618 0.7495 HIGH 0.7429 0.618 0.7388 0.500 0.7376 0.382 0.7363 LOW 0.7322 0.618 0.7256 1.000 0.7215 1.618 0.7149 2.618 0.7042 4.250 0.6867
Fisher Pivots for day following 20-Jul-2018 Pivot 1 day 3 day R1 0.7411 0.7412 PP 0.7393 0.7395 S1 0.7376 0.7379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.