CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary Previous Current 23-Jul-2018 24-Jul-2018 Change Change % Previous Week Open 0.7435 0.7379 -0.0056 -0.8% 0.7428 High 0.7437 0.7436 -0.0001 0.0% 0.7438 Low 0.7380 0.7370 -0.0010 -0.1% 0.7322 Close 0.7383 0.7422 0.0039 0.5% 0.7429 Range 0.0057 0.0066 0.0009 15.8% 0.0116 ATR 0.0059 0.0060 0.0000 0.8% 0.0000 Volume 40 20 -20 -50.0% 233
Daily Pivots for day following 24-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7607 0.7581 0.7458 R3 0.7541 0.7515 0.7440 R2 0.7475 0.7475 0.7434 R1 0.7449 0.7449 0.7428 0.7462 PP 0.7409 0.7409 0.7409 0.7416 S1 0.7383 0.7383 0.7416 0.7396 S2 0.7343 0.7343 0.7410 S3 0.7277 0.7317 0.7404 S4 0.7211 0.7251 0.7386	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7744 0.7703 0.7493 R3 0.7628 0.7587 0.7461 R2 0.7512 0.7512 0.7450 R1 0.7471 0.7471 0.7440 0.7492 PP 0.7396 0.7396 0.7396 0.7407 S1 0.7355 0.7355 0.7418 0.7376 S2 0.7280 0.7280 0.7408 S3 0.7164 0.7239 0.7397 S4 0.7048 0.7123 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7437 0.7322 0.0115 1.5% 0.0079 1.1% 87% False False 52 10 0.7438 0.7322 0.0116 1.6% 0.0063 0.8% 86% False False 43 20 0.7485 0.7322 0.0163 2.2% 0.0058 0.8% 61% False False 29 40 0.7680 0.7322 0.0358 4.8% 0.0050 0.7% 28% False False 22 60 0.7680 0.7322 0.0358 4.8% 0.0038 0.5% 28% False False 15 80 0.7800 0.7322 0.0478 6.4% 0.0031 0.4% 21% False False 13 100 0.7902 0.7322 0.0580 7.8% 0.0029 0.4% 17% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7717 2.618 0.7609 1.618 0.7543 1.000 0.7502 0.618 0.7477 HIGH 0.7436 0.618 0.7411 0.500 0.7403 0.382 0.7395 LOW 0.7370 0.618 0.7329 1.000 0.7304 1.618 0.7263 2.618 0.7197 4.250 0.7090
Fisher Pivots for day following 24-Jul-2018 Pivot 1 day 3 day R1 0.7416 0.7408 PP 0.7409 0.7394 S1 0.7403 0.7380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.