CME Australian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary Previous Current 25-Jul-2018 26-Jul-2018 Change Change % Previous Week Open 0.7431 0.7454 0.0023 0.3% 0.7428 High 0.7465 0.7465 0.0000 0.0% 0.7438 Low 0.7400 0.7381 -0.0019 -0.3% 0.7322 Close 0.7443 0.7384 -0.0059 -0.8% 0.7429 Range 0.0065 0.0084 0.0019 29.2% 0.0116 ATR 0.0060 0.0062 0.0002 2.8% 0.0000 Volume 44 59 15 34.1% 233
Daily Pivots for day following 26-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7662 0.7607 0.7430 R3 0.7578 0.7523 0.7407 R2 0.7494 0.7494 0.7399 R1 0.7439 0.7439 0.7392 0.7425 PP 0.7410 0.7410 0.7410 0.7403 S1 0.7355 0.7355 0.7376 0.7341 S2 0.7326 0.7326 0.7369 S3 0.7242 0.7271 0.7361 S4 0.7158 0.7187 0.7338	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7744 0.7703 0.7493 R3 0.7628 0.7587 0.7461 R2 0.7512 0.7512 0.7450 R1 0.7471 0.7471 0.7440 0.7492 PP 0.7396 0.7396 0.7396 0.7407 S1 0.7355 0.7355 0.7418 0.7376 S2 0.7280 0.7280 0.7408 S3 0.7164 0.7239 0.7397 S4 0.7048 0.7123 0.7365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7465 0.7322 0.0143 1.9% 0.0076 1.0% 43% True False 42 10 0.7465 0.7322 0.0143 1.9% 0.0067 0.9% 43% True False 47 20 0.7485 0.7322 0.0163 2.2% 0.0060 0.8% 38% False False 33 40 0.7680 0.7322 0.0358 4.8% 0.0050 0.7% 17% False False 24 60 0.7680 0.7322 0.0358 4.8% 0.0040 0.5% 17% False False 17 80 0.7800 0.7322 0.0478 6.5% 0.0033 0.4% 13% False False 14 100 0.7902 0.7322 0.0580 7.9% 0.0031 0.4% 11% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7822 2.618 0.7685 1.618 0.7601 1.000 0.7549 0.618 0.7517 HIGH 0.7465 0.618 0.7433 0.500 0.7423 0.382 0.7413 LOW 0.7381 0.618 0.7329 1.000 0.7297 1.618 0.7245 2.618 0.7161 4.250 0.7024
Fisher Pivots for day following 26-Jul-2018 Pivot 1 day 3 day R1 0.7423 0.7418 PP 0.7410 0.7406 S1 0.7397 0.7395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.