CME Australian Dollar Future December 2018

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	0.7384	0.7402	0.0018	0.2%	0.7435
High	0.7418	0.7416	-0.0002	0.0%	0.7465
Low	0.7377	0.7394	0.0017	0.2%	0.7370
Close	0.7410	0.7416	0.0006	0.1%	0.7410
Range	0.0041	0.0022	-0.0019	-46.3%	0.0095
ATR	0.0061	0.0058	-0.0003	-4.5%	0.0000
Volume	56	35	-21	-37.5%	219

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7475	0.7467	0.7428
R3	0.7453	0.7445	0.7422
R2	0.7431	0.7431	0.7420
R1	0.7423	0.7423	0.7418	0.7427
PP	0.7409	0.7409	0.7409	0.7411
S1	0.7401	0.7401	0.7414	0.7405
S2	0.7387	0.7387	0.7412
S3	0.7365	0.7379	0.7410
S4	0.7343	0.7357	0.7404

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7700	0.7650	0.7462
R3	0.7605	0.7555	0.7436
R2	0.7510	0.7510	0.7427
R1	0.7460	0.7460	0.7419	0.7438
PP	0.7415	0.7415	0.7415	0.7404
S1	0.7365	0.7365	0.7401	0.7343
S2	0.7320	0.7320	0.7393
S3	0.7225	0.7270	0.7384
S4	0.7130	0.7175	0.7358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7465	0.7370	0.0095	1.3%	0.0056	0.7%	48%	False	False	42
10	0.7465	0.7322	0.0143	1.9%	0.0066	0.9%	66%	False	False	47
20	0.7485	0.7322	0.0163	2.2%	0.0059	0.8%	58%	False	False	37
40	0.7680	0.7322	0.0358	4.8%	0.0051	0.7%	26%	False	False	27
60	0.7680	0.7322	0.0358	4.8%	0.0041	0.5%	26%	False	False	18
80	0.7800	0.7322	0.0478	6.4%	0.0034	0.5%	20%	False	False	15
100	0.7902	0.7322	0.0580	7.8%	0.0031	0.4%	16%	False	False	13
120	0.7961	0.7322	0.0639	8.6%	0.0030	0.4%	15%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.7509
2.618	0.7474
1.618	0.7452
1.000	0.7438
0.618	0.7430
HIGH	0.7416
0.618	0.7408
0.500	0.7405
0.382	0.7402
LOW	0.7394
0.618	0.7380
1.000	0.7372
1.618	0.7358
2.618	0.7336
4.250	0.7301

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	0.7412	0.7421
PP	0.7409	0.7419
S1	0.7405	0.7418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols