CME Australian Dollar Future December 2018

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	0.7363	0.7399	0.0036	0.5%	0.7402
High	0.7413	0.7405	-0.0008	-0.1%	0.7443
Low	0.7358	0.7380	0.0022	0.3%	0.7358
Close	0.7409	0.7394	-0.0015	-0.2%	0.7409
Range	0.0055	0.0025	-0.0030	-54.5%	0.0085
ATR	0.0055	0.0053	-0.0002	-3.4%	0.0000
Volume	58	20	-38	-65.5%	320

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7468	0.7456	0.7408
R3	0.7443	0.7431	0.7401
R2	0.7418	0.7418	0.7399
R1	0.7406	0.7406	0.7396	0.7400
PP	0.7393	0.7393	0.7393	0.7390
S1	0.7381	0.7381	0.7392	0.7375
S2	0.7368	0.7368	0.7389
S3	0.7343	0.7356	0.7387
S4	0.7318	0.7331	0.7380

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7658	0.7619	0.7456
R3	0.7573	0.7534	0.7432
R2	0.7488	0.7488	0.7425
R1	0.7449	0.7449	0.7417	0.7469
PP	0.7403	0.7403	0.7403	0.7413
S1	0.7364	0.7364	0.7401	0.7384
S2	0.7318	0.7318	0.7393
S3	0.7233	0.7279	0.7386
S4	0.7148	0.7194	0.7362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7443	0.7358	0.0085	1.1%	0.0037	0.5%	42%	False	False	61
10	0.7465	0.7358	0.0107	1.4%	0.0046	0.6%	34%	False	False	51
20	0.7471	0.7322	0.0149	2.0%	0.0053	0.7%	48%	False	False	47
40	0.7630	0.7322	0.0308	4.2%	0.0051	0.7%	23%	False	False	31
60	0.7680	0.7322	0.0358	4.8%	0.0042	0.6%	20%	False	False	23
80	0.7800	0.7322	0.0478	6.5%	0.0036	0.5%	15%	False	False	19
100	0.7815	0.7322	0.0493	6.7%	0.0032	0.4%	15%	False	False	16
120	0.7961	0.7322	0.0639	8.6%	0.0031	0.4%	11%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7511
2.618	0.7470
1.618	0.7445
1.000	0.7430
0.618	0.7420
HIGH	0.7405
0.618	0.7395
0.500	0.7393
0.382	0.7390
LOW	0.7380
0.618	0.7365
1.000	0.7355
1.618	0.7340
2.618	0.7315
4.250	0.7274

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	0.7394	0.7392
PP	0.7393	0.7389
S1	0.7393	0.7387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols