CME Australian Dollar Future December 2018

Trading Metrics calculated at close of trading on 24-Sep-2018

Day Change Summary
	Previous	Current
	21-Sep-2018	24-Sep-2018	Change	Change %	Previous Week
Open	0.7294	0.7269	-0.0025	-0.3%	0.7155
High	0.7307	0.7284	-0.0023	-0.3%	0.7307
Low	0.7266	0.7254	-0.0012	-0.2%	0.7145
Close	0.7286	0.7260	-0.0026	-0.4%	0.7286
Range	0.0041	0.0030	-0.0011	-26.8%	0.0162
ATR	0.0060	0.0058	-0.0002	-3.4%	0.0000
Volume	83,158	65,803	-17,355	-20.9%	431,480

Daily Pivots for day following 24-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7356	0.7338	0.7277
R3	0.7326	0.7308	0.7268
R2	0.7296	0.7296	0.7266
R1	0.7278	0.7278	0.7263	0.7272
PP	0.7266	0.7266	0.7266	0.7263
S1	0.7248	0.7248	0.7257	0.7242
S2	0.7236	0.7236	0.7254
S3	0.7206	0.7218	0.7252
S4	0.7176	0.7188	0.7243

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7732	0.7671	0.7375
R3	0.7570	0.7509	0.7331
R2	0.7408	0.7408	0.7316
R1	0.7347	0.7347	0.7301	0.7378
PP	0.7246	0.7246	0.7246	0.7261
S1	0.7185	0.7185	0.7271	0.7216
S2	0.7084	0.7084	0.7256
S3	0.6922	0.7023	0.7241
S4	0.6760	0.6861	0.7197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7307	0.7146	0.0161	2.2%	0.0050	0.7%	71%	False	False	87,721
10	0.7307	0.7088	0.0219	3.0%	0.0057	0.8%	79%	False	False	83,507
20	0.7366	0.7088	0.0278	3.8%	0.0060	0.8%	62%	False	False	44,725
40	0.7453	0.7088	0.0365	5.0%	0.0057	0.8%	47%	False	False	22,590
60	0.7485	0.7088	0.0397	5.5%	0.0058	0.8%	43%	False	False	15,072
80	0.7680	0.7088	0.0592	8.2%	0.0054	0.7%	29%	False	False	11,308
100	0.7680	0.7088	0.0592	8.2%	0.0047	0.6%	29%	False	False	9,047
120	0.7800	0.7088	0.0712	9.8%	0.0041	0.6%	24%	False	False	7,540

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	0.7412
2.618	0.7363
1.618	0.7333
1.000	0.7314
0.618	0.7303
HIGH	0.7284
0.618	0.7273
0.500	0.7269
0.382	0.7265
LOW	0.7254
0.618	0.7235
1.000	0.7224
1.618	0.7205
2.618	0.7175
4.250	0.7126

Fisher Pivots for day following 24-Sep-2018
Pivot	1 day	3 day
R1	0.7269	0.7281
PP	0.7266	0.7274
S1	0.7263	0.7267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols