CME Australian Dollar Future December 2018

Trading Metrics calculated at close of trading on 01-Oct-2018

Day Change Summary
	Previous	Current
	28-Sep-2018	01-Oct-2018	Change	Change %	Previous Week
Open	0.7214	0.7230	0.0016	0.2%	0.7269
High	0.7245	0.7236	-0.0009	-0.1%	0.7319
Low	0.7206	0.7211	0.0005	0.1%	0.7206
Close	0.7227	0.7233	0.0006	0.1%	0.7227
Range	0.0039	0.0025	-0.0014	-35.9%	0.0113
ATR	0.0057	0.0055	-0.0002	-4.0%	0.0000
Volume	68,867	59,122	-9,745	-14.2%	393,251

Daily Pivots for day following 01-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7302	0.7292	0.7247
R3	0.7277	0.7267	0.7240
R2	0.7252	0.7252	0.7238
R1	0.7242	0.7242	0.7235	0.7247
PP	0.7227	0.7227	0.7227	0.7229
S1	0.7217	0.7217	0.7231	0.7222
S2	0.7202	0.7202	0.7228
S3	0.7177	0.7192	0.7226
S4	0.7152	0.7167	0.7219

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7590	0.7521	0.7289
R3	0.7477	0.7408	0.7258
R2	0.7364	0.7364	0.7248
R1	0.7295	0.7295	0.7237	0.7273
PP	0.7251	0.7251	0.7251	0.7240
S1	0.7182	0.7182	0.7217	0.7160
S2	0.7138	0.7138	0.7206
S3	0.7025	0.7069	0.7196
S4	0.6912	0.6956	0.7165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7319	0.7206	0.0113	1.6%	0.0046	0.6%	24%	False	False	77,314
10	0.7319	0.7146	0.0173	2.4%	0.0048	0.7%	50%	False	False	82,517
20	0.7319	0.7088	0.0231	3.2%	0.0056	0.8%	63%	False	False	63,836
40	0.7453	0.7088	0.0365	5.0%	0.0058	0.8%	40%	False	False	32,246
60	0.7485	0.7088	0.0397	5.5%	0.0057	0.8%	37%	False	False	21,513
80	0.7630	0.7088	0.0542	7.5%	0.0055	0.8%	27%	False	False	16,139
100	0.7680	0.7088	0.0592	8.2%	0.0048	0.7%	24%	False	False	12,912
120	0.7800	0.7088	0.0712	9.8%	0.0043	0.6%	20%	False	False	10,761

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	0.7342
2.618	0.7301
1.618	0.7276
1.000	0.7261
0.618	0.7251
HIGH	0.7236
0.618	0.7226
0.500	0.7224
0.382	0.7221
LOW	0.7211
0.618	0.7196
1.000	0.7186
1.618	0.7171
2.618	0.7146
4.250	0.7105

Fisher Pivots for day following 01-Oct-2018
Pivot	1 day	3 day
R1	0.7230	0.7239
PP	0.7227	0.7237
S1	0.7224	0.7235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols