CME Australian Dollar Future December 2018

Trading Metrics calculated at close of trading on 23-Oct-2018

Day Change Summary
	Previous	Current
	22-Oct-2018	23-Oct-2018	Change	Change %	Previous Week
Open	0.7124	0.7087	-0.0037	-0.5%	0.7113
High	0.7129	0.7094	-0.0035	-0.5%	0.7164
Low	0.7080	0.7059	-0.0021	-0.3%	0.7092
Close	0.7087	0.7089	0.0002	0.0%	0.7122
Range	0.0049	0.0035	-0.0014	-28.6%	0.0072
ATR	0.0056	0.0054	-0.0001	-2.7%	0.0000
Volume	81,872	95,891	14,019	17.1%	426,485

Daily Pivots for day following 23-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7186	0.7172	0.7108
R3	0.7151	0.7137	0.7099
R2	0.7116	0.7116	0.7095
R1	0.7102	0.7102	0.7092	0.7109
PP	0.7081	0.7081	0.7081	0.7084
S1	0.7067	0.7067	0.7086	0.7074
S2	0.7046	0.7046	0.7083
S3	0.7011	0.7032	0.7079
S4	0.6976	0.6997	0.7070

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7342	0.7304	0.7162
R3	0.7270	0.7232	0.7142
R2	0.7198	0.7198	0.7135
R1	0.7160	0.7160	0.7129	0.7179
PP	0.7126	0.7126	0.7126	0.7136
S1	0.7088	0.7088	0.7115	0.7107
S2	0.7054	0.7054	0.7109
S3	0.6982	0.7016	0.7102
S4	0.6910	0.6944	0.7082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7164	0.7059	0.0105	1.5%	0.0051	0.7%	29%	False	True	92,428
10	0.7164	0.7047	0.0117	1.7%	0.0054	0.8%	36%	False	False	97,150
20	0.7319	0.7045	0.0274	3.9%	0.0055	0.8%	16%	False	False	92,110
40	0.7366	0.7045	0.0321	4.5%	0.0057	0.8%	14%	False	False	69,875
60	0.7453	0.7045	0.0408	5.8%	0.0056	0.8%	11%	False	False	46,741
80	0.7485	0.7045	0.0440	6.2%	0.0057	0.8%	10%	False	False	35,065
100	0.7680	0.7045	0.0635	9.0%	0.0054	0.8%	7%	False	False	28,055
120	0.7680	0.7045	0.0635	9.0%	0.0048	0.7%	7%	False	False	23,379

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.7243
2.618	0.7186
1.618	0.7151
1.000	0.7129
0.618	0.7116
HIGH	0.7094
0.618	0.7081
0.500	0.7077
0.382	0.7072
LOW	0.7059
0.618	0.7037
1.000	0.7024
1.618	0.7002
2.618	0.6967
4.250	0.6910

Fisher Pivots for day following 23-Oct-2018
Pivot	1 day	3 day
R1	0.7085	0.7107
PP	0.7081	0.7101
S1	0.7077	0.7095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols