CME Australian Dollar Future December 2018

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	0.7237	0.7280	0.0043	0.6%	0.7219
High	0.7302	0.7341	0.0039	0.5%	0.7341
Low	0.7232	0.7254	0.0022	0.3%	0.7167
Close	0.7294	0.7334	0.0040	0.5%	0.7334
Range	0.0070	0.0087	0.0017	24.3%	0.0174
ATR	0.0061	0.0063	0.0002	3.0%	0.0000
Volume	134,091	118,598	-15,493	-11.6%	555,393

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7571	0.7539	0.7382
R3	0.7484	0.7452	0.7358
R2	0.7397	0.7397	0.7350
R1	0.7365	0.7365	0.7342	0.7381
PP	0.7310	0.7310	0.7310	0.7318
S1	0.7278	0.7278	0.7326	0.7294
S2	0.7223	0.7223	0.7318
S3	0.7136	0.7191	0.7310
S4	0.7049	0.7104	0.7286

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7803	0.7742	0.7430
R3	0.7629	0.7568	0.7382
R2	0.7455	0.7455	0.7366
R1	0.7394	0.7394	0.7350	0.7425
PP	0.7281	0.7281	0.7281	0.7296
S1	0.7220	0.7220	0.7318	0.7251
S2	0.7107	0.7107	0.7302
S3	0.6933	0.7046	0.7286
S4	0.6759	0.6872	0.7238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7341	0.7167	0.0174	2.4%	0.0069	0.9%	96%	True	False	111,078
10	0.7341	0.7167	0.0174	2.4%	0.0062	0.8%	96%	True	False	101,952
20	0.7341	0.7024	0.0317	4.3%	0.0063	0.9%	98%	True	False	108,287
40	0.7341	0.7024	0.0317	4.3%	0.0058	0.8%	98%	True	False	98,867
60	0.7366	0.7024	0.0342	4.7%	0.0060	0.8%	91%	False	False	79,751
80	0.7453	0.7024	0.0429	5.8%	0.0058	0.8%	72%	False	False	59,906
100	0.7485	0.7024	0.0461	6.3%	0.0058	0.8%	67%	False	False	47,932
120	0.7680	0.7024	0.0656	8.9%	0.0055	0.8%	47%	False	False	39,946

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.7711
2.618	0.7569
1.618	0.7482
1.000	0.7428
0.618	0.7395
HIGH	0.7341
0.618	0.7308
0.500	0.7298
0.382	0.7287
LOW	0.7254
0.618	0.7200
1.000	0.7167
1.618	0.7113
2.618	0.7026
4.250	0.6884

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
R1	0.7322	0.7311
PP	0.7310	0.7289
S1	0.7298	0.7266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols