CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 20-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4351 |
1.4212 |
-0.0139 |
-1.0% |
1.4395 |
| High |
1.4376 |
1.4212 |
-0.0164 |
-1.1% |
1.4491 |
| Low |
1.4225 |
1.4175 |
-0.0050 |
-0.4% |
1.4175 |
| Close |
1.4229 |
1.4177 |
-0.0052 |
-0.4% |
1.4177 |
| Range |
0.0151 |
0.0037 |
-0.0114 |
-75.5% |
0.0316 |
| ATR |
|
|
|
|
|
| Volume |
59 |
64 |
5 |
8.5% |
465 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4299 |
1.4275 |
1.4197 |
|
| R3 |
1.4262 |
1.4238 |
1.4187 |
|
| R2 |
1.4225 |
1.4225 |
1.4184 |
|
| R1 |
1.4201 |
1.4201 |
1.4180 |
1.4195 |
| PP |
1.4188 |
1.4188 |
1.4188 |
1.4185 |
| S1 |
1.4164 |
1.4164 |
1.4174 |
1.4158 |
| S2 |
1.4151 |
1.4151 |
1.4170 |
|
| S3 |
1.4114 |
1.4127 |
1.4167 |
|
| S4 |
1.4077 |
1.4090 |
1.4157 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5229 |
1.5019 |
1.4351 |
|
| R3 |
1.4913 |
1.4703 |
1.4264 |
|
| R2 |
1.4597 |
1.4597 |
1.4235 |
|
| R1 |
1.4387 |
1.4387 |
1.4206 |
1.4334 |
| PP |
1.4281 |
1.4281 |
1.4281 |
1.4255 |
| S1 |
1.4071 |
1.4071 |
1.4148 |
1.4018 |
| S2 |
1.3965 |
1.3965 |
1.4119 |
|
| S3 |
1.3649 |
1.3755 |
1.4090 |
|
| S4 |
1.3333 |
1.3439 |
1.4003 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4369 |
|
2.618 |
1.4309 |
|
1.618 |
1.4272 |
|
1.000 |
1.4249 |
|
0.618 |
1.4235 |
|
HIGH |
1.4212 |
|
0.618 |
1.4198 |
|
0.500 |
1.4194 |
|
0.382 |
1.4189 |
|
LOW |
1.4175 |
|
0.618 |
1.4152 |
|
1.000 |
1.4138 |
|
1.618 |
1.4115 |
|
2.618 |
1.4078 |
|
4.250 |
1.4018 |
|
|
| Fisher Pivots for day following 20-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4194 |
1.4319 |
| PP |
1.4188 |
1.4272 |
| S1 |
1.4183 |
1.4224 |
|