CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 1.4105 1.4118 0.0013 0.1% 1.4395
High 1.4105 1.4126 0.0021 0.1% 1.4491
Low 1.4095 1.4118 0.0023 0.2% 1.4175
Close 1.4095 1.4125 0.0030 0.2% 1.4177
Range 0.0010 0.0008 -0.0002 -20.0% 0.0316
ATR 0.0000 0.0072 0.0072 0.0000
Volume 1 21 20 2,000.0% 465
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4147 1.4144 1.4129
R3 1.4139 1.4136 1.4127
R2 1.4131 1.4131 1.4126
R1 1.4128 1.4128 1.4126 1.4130
PP 1.4123 1.4123 1.4123 1.4124
S1 1.4120 1.4120 1.4124 1.4122
S2 1.4115 1.4115 1.4124
S3 1.4107 1.4112 1.4123
S4 1.4099 1.4104 1.4121
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.5229 1.5019 1.4351
R3 1.4913 1.4703 1.4264
R2 1.4597 1.4597 1.4235
R1 1.4387 1.4387 1.4206 1.4334
PP 1.4281 1.4281 1.4281 1.4255
S1 1.4071 1.4071 1.4148 1.4018
S2 1.3965 1.3965 1.4119
S3 1.3649 1.3755 1.4090
S4 1.3333 1.3439 1.4003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4463 1.4095 0.0368 2.6% 0.0067 0.5% 8% False False 96
10 1.4491 1.4095 0.0396 2.8% 0.0053 0.4% 8% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.4160
2.618 1.4147
1.618 1.4139
1.000 1.4134
0.618 1.4131
HIGH 1.4126
0.618 1.4123
0.500 1.4122
0.382 1.4121
LOW 1.4118
0.618 1.4113
1.000 1.4110
1.618 1.4105
2.618 1.4097
4.250 1.4084
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 1.4124 1.4154
PP 1.4123 1.4144
S1 1.4122 1.4135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.