CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 1.4118 1.4093 -0.0025 -0.2% 1.4395
High 1.4126 1.4096 -0.0030 -0.2% 1.4491
Low 1.4118 1.4093 -0.0025 -0.2% 1.4175
Close 1.4125 1.4096 -0.0029 -0.2% 1.4177
Range 0.0008 0.0003 -0.0005 -62.5% 0.0316
ATR 0.0072 0.0069 -0.0003 -3.9% 0.0000
Volume 21 1 -20 -95.2% 465
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4104 1.4103 1.4098
R3 1.4101 1.4100 1.4097
R2 1.4098 1.4098 1.4097
R1 1.4097 1.4097 1.4096 1.4098
PP 1.4095 1.4095 1.4095 1.4095
S1 1.4094 1.4094 1.4096 1.4095
S2 1.4092 1.4092 1.4095
S3 1.4089 1.4091 1.4095
S4 1.4086 1.4088 1.4094
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.5229 1.5019 1.4351
R3 1.4913 1.4703 1.4264
R2 1.4597 1.4597 1.4235
R1 1.4387 1.4387 1.4206 1.4334
PP 1.4281 1.4281 1.4281 1.4255
S1 1.4071 1.4071 1.4148 1.4018
S2 1.3965 1.3965 1.4119
S3 1.3649 1.3755 1.4090
S4 1.3333 1.3439 1.4003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4376 1.4093 0.0283 2.0% 0.0042 0.3% 1% False True 29
10 1.4491 1.4093 0.0398 2.8% 0.0050 0.4% 1% False True 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.4109
2.618 1.4104
1.618 1.4101
1.000 1.4099
0.618 1.4098
HIGH 1.4096
0.618 1.4095
0.500 1.4095
0.382 1.4094
LOW 1.4093
0.618 1.4091
1.000 1.4090
1.618 1.4088
2.618 1.4085
4.250 1.4080
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 1.4096 1.4110
PP 1.4095 1.4105
S1 1.4095 1.4101

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols