CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4118 |
1.4093 |
-0.0025 |
-0.2% |
1.4395 |
| High |
1.4126 |
1.4096 |
-0.0030 |
-0.2% |
1.4491 |
| Low |
1.4118 |
1.4093 |
-0.0025 |
-0.2% |
1.4175 |
| Close |
1.4125 |
1.4096 |
-0.0029 |
-0.2% |
1.4177 |
| Range |
0.0008 |
0.0003 |
-0.0005 |
-62.5% |
0.0316 |
| ATR |
0.0072 |
0.0069 |
-0.0003 |
-3.9% |
0.0000 |
| Volume |
21 |
1 |
-20 |
-95.2% |
465 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4104 |
1.4103 |
1.4098 |
|
| R3 |
1.4101 |
1.4100 |
1.4097 |
|
| R2 |
1.4098 |
1.4098 |
1.4097 |
|
| R1 |
1.4097 |
1.4097 |
1.4096 |
1.4098 |
| PP |
1.4095 |
1.4095 |
1.4095 |
1.4095 |
| S1 |
1.4094 |
1.4094 |
1.4096 |
1.4095 |
| S2 |
1.4092 |
1.4092 |
1.4095 |
|
| S3 |
1.4089 |
1.4091 |
1.4095 |
|
| S4 |
1.4086 |
1.4088 |
1.4094 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5229 |
1.5019 |
1.4351 |
|
| R3 |
1.4913 |
1.4703 |
1.4264 |
|
| R2 |
1.4597 |
1.4597 |
1.4235 |
|
| R1 |
1.4387 |
1.4387 |
1.4206 |
1.4334 |
| PP |
1.4281 |
1.4281 |
1.4281 |
1.4255 |
| S1 |
1.4071 |
1.4071 |
1.4148 |
1.4018 |
| S2 |
1.3965 |
1.3965 |
1.4119 |
|
| S3 |
1.3649 |
1.3755 |
1.4090 |
|
| S4 |
1.3333 |
1.3439 |
1.4003 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4109 |
|
2.618 |
1.4104 |
|
1.618 |
1.4101 |
|
1.000 |
1.4099 |
|
0.618 |
1.4098 |
|
HIGH |
1.4096 |
|
0.618 |
1.4095 |
|
0.500 |
1.4095 |
|
0.382 |
1.4094 |
|
LOW |
1.4093 |
|
0.618 |
1.4091 |
|
1.000 |
1.4090 |
|
1.618 |
1.4088 |
|
2.618 |
1.4085 |
|
4.250 |
1.4080 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4096 |
1.4110 |
| PP |
1.4095 |
1.4105 |
| S1 |
1.4095 |
1.4101 |
|