CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4080 |
1.4033 |
-0.0047 |
-0.3% |
1.4105 |
| High |
1.4080 |
1.4036 |
-0.0044 |
-0.3% |
1.4126 |
| Low |
1.4080 |
1.3935 |
-0.0145 |
-1.0% |
1.3935 |
| Close |
1.4080 |
1.3942 |
-0.0138 |
-1.0% |
1.3942 |
| Range |
0.0000 |
0.0101 |
0.0101 |
|
0.0191 |
| ATR |
0.0065 |
0.0071 |
0.0006 |
8.8% |
0.0000 |
| Volume |
0 |
22 |
22 |
|
45 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4274 |
1.4209 |
1.3998 |
|
| R3 |
1.4173 |
1.4108 |
1.3970 |
|
| R2 |
1.4072 |
1.4072 |
1.3961 |
|
| R1 |
1.4007 |
1.4007 |
1.3951 |
1.3989 |
| PP |
1.3971 |
1.3971 |
1.3971 |
1.3962 |
| S1 |
1.3906 |
1.3906 |
1.3933 |
1.3888 |
| S2 |
1.3870 |
1.3870 |
1.3923 |
|
| S3 |
1.3769 |
1.3805 |
1.3914 |
|
| S4 |
1.3668 |
1.3704 |
1.3886 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4574 |
1.4449 |
1.4047 |
|
| R3 |
1.4383 |
1.4258 |
1.3995 |
|
| R2 |
1.4192 |
1.4192 |
1.3977 |
|
| R1 |
1.4067 |
1.4067 |
1.3960 |
1.4034 |
| PP |
1.4001 |
1.4001 |
1.4001 |
1.3985 |
| S1 |
1.3876 |
1.3876 |
1.3924 |
1.3843 |
| S2 |
1.3810 |
1.3810 |
1.3907 |
|
| S3 |
1.3619 |
1.3685 |
1.3889 |
|
| S4 |
1.3428 |
1.3494 |
1.3837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4465 |
|
2.618 |
1.4300 |
|
1.618 |
1.4199 |
|
1.000 |
1.4137 |
|
0.618 |
1.4098 |
|
HIGH |
1.4036 |
|
0.618 |
1.3997 |
|
0.500 |
1.3986 |
|
0.382 |
1.3974 |
|
LOW |
1.3935 |
|
0.618 |
1.3873 |
|
1.000 |
1.3834 |
|
1.618 |
1.3772 |
|
2.618 |
1.3671 |
|
4.250 |
1.3506 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3986 |
1.4016 |
| PP |
1.3971 |
1.3991 |
| S1 |
1.3957 |
1.3967 |
|