CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3892 |
1.3800 |
-0.0092 |
-0.7% |
1.4105 |
| High |
1.3924 |
1.3800 |
-0.0124 |
-0.9% |
1.4126 |
| Low |
1.3892 |
1.3760 |
-0.0132 |
-1.0% |
1.3935 |
| Close |
1.3901 |
1.3771 |
-0.0130 |
-0.9% |
1.3942 |
| Range |
0.0032 |
0.0040 |
0.0008 |
25.0% |
0.0191 |
| ATR |
0.0069 |
0.0074 |
0.0005 |
7.4% |
0.0000 |
| Volume |
13 |
6 |
-7 |
-53.8% |
45 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3897 |
1.3874 |
1.3793 |
|
| R3 |
1.3857 |
1.3834 |
1.3782 |
|
| R2 |
1.3817 |
1.3817 |
1.3778 |
|
| R1 |
1.3794 |
1.3794 |
1.3775 |
1.3786 |
| PP |
1.3777 |
1.3777 |
1.3777 |
1.3773 |
| S1 |
1.3754 |
1.3754 |
1.3767 |
1.3746 |
| S2 |
1.3737 |
1.3737 |
1.3764 |
|
| S3 |
1.3697 |
1.3714 |
1.3760 |
|
| S4 |
1.3657 |
1.3674 |
1.3749 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4574 |
1.4449 |
1.4047 |
|
| R3 |
1.4383 |
1.4258 |
1.3995 |
|
| R2 |
1.4192 |
1.4192 |
1.3977 |
|
| R1 |
1.4067 |
1.4067 |
1.3960 |
1.4034 |
| PP |
1.4001 |
1.4001 |
1.4001 |
1.3985 |
| S1 |
1.3876 |
1.3876 |
1.3924 |
1.3843 |
| S2 |
1.3810 |
1.3810 |
1.3907 |
|
| S3 |
1.3619 |
1.3685 |
1.3889 |
|
| S4 |
1.3428 |
1.3494 |
1.3837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3970 |
|
2.618 |
1.3905 |
|
1.618 |
1.3865 |
|
1.000 |
1.3840 |
|
0.618 |
1.3825 |
|
HIGH |
1.3800 |
|
0.618 |
1.3785 |
|
0.500 |
1.3780 |
|
0.382 |
1.3775 |
|
LOW |
1.3760 |
|
0.618 |
1.3735 |
|
1.000 |
1.3720 |
|
1.618 |
1.3695 |
|
2.618 |
1.3655 |
|
4.250 |
1.3590 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3780 |
1.3898 |
| PP |
1.3777 |
1.3856 |
| S1 |
1.3774 |
1.3813 |
|