CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3800 |
1.3755 |
-0.0045 |
-0.3% |
1.4105 |
| High |
1.3800 |
1.3755 |
-0.0045 |
-0.3% |
1.4126 |
| Low |
1.3760 |
1.3716 |
-0.0044 |
-0.3% |
1.3935 |
| Close |
1.3771 |
1.3755 |
-0.0016 |
-0.1% |
1.3942 |
| Range |
0.0040 |
0.0039 |
-0.0001 |
-2.5% |
0.0191 |
| ATR |
0.0074 |
0.0073 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
6 |
0 |
-6 |
-100.0% |
45 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3859 |
1.3846 |
1.3776 |
|
| R3 |
1.3820 |
1.3807 |
1.3766 |
|
| R2 |
1.3781 |
1.3781 |
1.3762 |
|
| R1 |
1.3768 |
1.3768 |
1.3759 |
1.3775 |
| PP |
1.3742 |
1.3742 |
1.3742 |
1.3745 |
| S1 |
1.3729 |
1.3729 |
1.3751 |
1.3736 |
| S2 |
1.3703 |
1.3703 |
1.3748 |
|
| S3 |
1.3664 |
1.3690 |
1.3744 |
|
| S4 |
1.3625 |
1.3651 |
1.3734 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4574 |
1.4449 |
1.4047 |
|
| R3 |
1.4383 |
1.4258 |
1.3995 |
|
| R2 |
1.4192 |
1.4192 |
1.3977 |
|
| R1 |
1.4067 |
1.4067 |
1.3960 |
1.4034 |
| PP |
1.4001 |
1.4001 |
1.4001 |
1.3985 |
| S1 |
1.3876 |
1.3876 |
1.3924 |
1.3843 |
| S2 |
1.3810 |
1.3810 |
1.3907 |
|
| S3 |
1.3619 |
1.3685 |
1.3889 |
|
| S4 |
1.3428 |
1.3494 |
1.3837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3921 |
|
2.618 |
1.3857 |
|
1.618 |
1.3818 |
|
1.000 |
1.3794 |
|
0.618 |
1.3779 |
|
HIGH |
1.3755 |
|
0.618 |
1.3740 |
|
0.500 |
1.3736 |
|
0.382 |
1.3731 |
|
LOW |
1.3716 |
|
0.618 |
1.3692 |
|
1.000 |
1.3677 |
|
1.618 |
1.3653 |
|
2.618 |
1.3614 |
|
4.250 |
1.3550 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3749 |
1.3820 |
| PP |
1.3742 |
1.3798 |
| S1 |
1.3736 |
1.3777 |
|