CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3755 |
1.3739 |
-0.0016 |
-0.1% |
1.4105 |
| High |
1.3755 |
1.3766 |
0.0011 |
0.1% |
1.4126 |
| Low |
1.3716 |
1.3720 |
0.0004 |
0.0% |
1.3935 |
| Close |
1.3755 |
1.3720 |
-0.0035 |
-0.3% |
1.3942 |
| Range |
0.0039 |
0.0046 |
0.0007 |
17.9% |
0.0191 |
| ATR |
0.0073 |
0.0071 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
0 |
18 |
18 |
|
45 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3873 |
1.3843 |
1.3745 |
|
| R3 |
1.3827 |
1.3797 |
1.3733 |
|
| R2 |
1.3781 |
1.3781 |
1.3728 |
|
| R1 |
1.3751 |
1.3751 |
1.3724 |
1.3743 |
| PP |
1.3735 |
1.3735 |
1.3735 |
1.3732 |
| S1 |
1.3705 |
1.3705 |
1.3716 |
1.3697 |
| S2 |
1.3689 |
1.3689 |
1.3712 |
|
| S3 |
1.3643 |
1.3659 |
1.3707 |
|
| S4 |
1.3597 |
1.3613 |
1.3695 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4574 |
1.4449 |
1.4047 |
|
| R3 |
1.4383 |
1.4258 |
1.3995 |
|
| R2 |
1.4192 |
1.4192 |
1.3977 |
|
| R1 |
1.4067 |
1.4067 |
1.3960 |
1.4034 |
| PP |
1.4001 |
1.4001 |
1.4001 |
1.3985 |
| S1 |
1.3876 |
1.3876 |
1.3924 |
1.3843 |
| S2 |
1.3810 |
1.3810 |
1.3907 |
|
| S3 |
1.3619 |
1.3685 |
1.3889 |
|
| S4 |
1.3428 |
1.3494 |
1.3837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3962 |
|
2.618 |
1.3886 |
|
1.618 |
1.3840 |
|
1.000 |
1.3812 |
|
0.618 |
1.3794 |
|
HIGH |
1.3766 |
|
0.618 |
1.3748 |
|
0.500 |
1.3743 |
|
0.382 |
1.3738 |
|
LOW |
1.3720 |
|
0.618 |
1.3692 |
|
1.000 |
1.3674 |
|
1.618 |
1.3646 |
|
2.618 |
1.3600 |
|
4.250 |
1.3525 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3743 |
1.3758 |
| PP |
1.3735 |
1.3745 |
| S1 |
1.3728 |
1.3733 |
|