CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	1.3688	1.3736	0.0048	0.4%	1.3892
High	1.3728	1.3746	0.0018	0.1%	1.3924
Low	1.3681	1.3698	0.0017	0.1%	1.3691
Close	1.3681	1.3698	0.0017	0.1%	1.3691
Range	0.0047	0.0048	0.0001	2.1%	0.0233
ATR	0.0064	0.0064	0.0000	0.2%	0.0000
Volume	2	7	5	250.0%	37

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3858	1.3826	1.3724
R3	1.3810	1.3778	1.3711
R2	1.3762	1.3762	1.3707
R1	1.3730	1.3730	1.3702	1.3722
PP	1.3714	1.3714	1.3714	1.3710
S1	1.3682	1.3682	1.3694	1.3674
S2	1.3666	1.3666	1.3689
S3	1.3618	1.3634	1.3685
S4	1.3570	1.3586	1.3672

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4468	1.4312	1.3819
R3	1.4235	1.4079	1.3755
R2	1.4002	1.4002	1.3734
R1	1.3846	1.3846	1.3712	1.3808
PP	1.3769	1.3769	1.3769	1.3749
S1	1.3613	1.3613	1.3670	1.3575
S2	1.3536	1.3536	1.3648
S3	1.3303	1.3380	1.3627
S4	1.3070	1.3147	1.3563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3766	1.3681	0.0085	0.6%	0.0033	0.2%	20%	False	False	5
10	1.4080	1.3681	0.0399	2.9%	0.0038	0.3%	4%	False	False	6
20	1.4491	1.3681	0.0810	5.9%	0.0044	0.3%	2%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.3950
2.618	1.3872
1.618	1.3824
1.000	1.3794
0.618	1.3776
HIGH	1.3746
0.618	1.3728
0.500	1.3722
0.382	1.3716
LOW	1.3698
0.618	1.3668
1.000	1.3650
1.618	1.3620
2.618	1.3572
4.250	1.3494

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	1.3722	1.3714
PP	1.3714	1.3708
S1	1.3706	1.3703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols