CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3688 |
1.3736 |
0.0048 |
0.4% |
1.3892 |
| High |
1.3728 |
1.3746 |
0.0018 |
0.1% |
1.3924 |
| Low |
1.3681 |
1.3698 |
0.0017 |
0.1% |
1.3691 |
| Close |
1.3681 |
1.3698 |
0.0017 |
0.1% |
1.3691 |
| Range |
0.0047 |
0.0048 |
0.0001 |
2.1% |
0.0233 |
| ATR |
0.0064 |
0.0064 |
0.0000 |
0.2% |
0.0000 |
| Volume |
2 |
7 |
5 |
250.0% |
37 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3858 |
1.3826 |
1.3724 |
|
| R3 |
1.3810 |
1.3778 |
1.3711 |
|
| R2 |
1.3762 |
1.3762 |
1.3707 |
|
| R1 |
1.3730 |
1.3730 |
1.3702 |
1.3722 |
| PP |
1.3714 |
1.3714 |
1.3714 |
1.3710 |
| S1 |
1.3682 |
1.3682 |
1.3694 |
1.3674 |
| S2 |
1.3666 |
1.3666 |
1.3689 |
|
| S3 |
1.3618 |
1.3634 |
1.3685 |
|
| S4 |
1.3570 |
1.3586 |
1.3672 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4468 |
1.4312 |
1.3819 |
|
| R3 |
1.4235 |
1.4079 |
1.3755 |
|
| R2 |
1.4002 |
1.4002 |
1.3734 |
|
| R1 |
1.3846 |
1.3846 |
1.3712 |
1.3808 |
| PP |
1.3769 |
1.3769 |
1.3769 |
1.3749 |
| S1 |
1.3613 |
1.3613 |
1.3670 |
1.3575 |
| S2 |
1.3536 |
1.3536 |
1.3648 |
|
| S3 |
1.3303 |
1.3380 |
1.3627 |
|
| S4 |
1.3070 |
1.3147 |
1.3563 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3950 |
|
2.618 |
1.3872 |
|
1.618 |
1.3824 |
|
1.000 |
1.3794 |
|
0.618 |
1.3776 |
|
HIGH |
1.3746 |
|
0.618 |
1.3728 |
|
0.500 |
1.3722 |
|
0.382 |
1.3716 |
|
LOW |
1.3698 |
|
0.618 |
1.3668 |
|
1.000 |
1.3650 |
|
1.618 |
1.3620 |
|
2.618 |
1.3572 |
|
4.250 |
1.3494 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3722 |
1.3714 |
| PP |
1.3714 |
1.3708 |
| S1 |
1.3706 |
1.3703 |
|