CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 1.3703 1.3650 -0.0053 -0.4% 1.3688
High 1.3708 1.3650 -0.0058 -0.4% 1.3756
Low 1.3703 1.3650 -0.0053 -0.4% 1.3618
Close 1.3707 1.3650 -0.0057 -0.4% 1.3689
Range 0.0005 0.0000 -0.0005 -100.0% 0.0138
ATR 0.0066 0.0066 -0.0001 -1.0% 0.0000
Volume 1 0 -1 -100.0% 64
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 1.3650 1.3650 1.3650
R3 1.3650 1.3650 1.3650
R2 1.3650 1.3650 1.3650
R1 1.3650 1.3650 1.3650 1.3650
PP 1.3650 1.3650 1.3650 1.3650
S1 1.3650 1.3650 1.3650 1.3650
S2 1.3650 1.3650 1.3650
S3 1.3650 1.3650 1.3650
S4 1.3650 1.3650 1.3650
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.4102 1.4033 1.3765
R3 1.3964 1.3895 1.3727
R2 1.3826 1.3826 1.3714
R1 1.3757 1.3757 1.3702 1.3792
PP 1.3688 1.3688 1.3688 1.3705
S1 1.3619 1.3619 1.3676 1.3654
S2 1.3550 1.3550 1.3664
S3 1.3412 1.3481 1.3651
S4 1.3274 1.3343 1.3613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3756 1.3618 0.0138 1.0% 0.0055 0.4% 23% False False 12
10 1.3766 1.3618 0.0148 1.1% 0.0043 0.3% 22% False False 8
20 1.4463 1.3618 0.0845 6.2% 0.0047 0.3% 4% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3650
2.618 1.3650
1.618 1.3650
1.000 1.3650
0.618 1.3650
HIGH 1.3650
0.618 1.3650
0.500 1.3650
0.382 1.3650
LOW 1.3650
0.618 1.3650
1.000 1.3650
1.618 1.3650
2.618 1.3650
4.250 1.3650
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 1.3650 1.3693
PP 1.3650 1.3678
S1 1.3650 1.3664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.