CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	1.3650	1.3629	-0.0021	-0.2%	1.3688
High	1.3650	1.3633	-0.0017	-0.1%	1.3756
Low	1.3650	1.3626	-0.0024	-0.2%	1.3618
Close	1.3650	1.3626	-0.0024	-0.2%	1.3689
Range	0.0000	0.0007	0.0007		0.0138
ATR	0.0066	0.0063	-0.0003	-4.5%	0.0000
Volume	0	6	6		64

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3649	1.3645	1.3630
R3	1.3642	1.3638	1.3628
R2	1.3635	1.3635	1.3627
R1	1.3631	1.3631	1.3627	1.3630
PP	1.3628	1.3628	1.3628	1.3628
S1	1.3624	1.3624	1.3625	1.3623
S2	1.3621	1.3621	1.3625
S3	1.3614	1.3617	1.3624
S4	1.3607	1.3610	1.3622

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4102	1.4033	1.3765
R3	1.3964	1.3895	1.3727
R2	1.3826	1.3826	1.3714
R1	1.3757	1.3757	1.3702	1.3792
PP	1.3688	1.3688	1.3688	1.3705
S1	1.3619	1.3619	1.3676	1.3654
S2	1.3550	1.3550	1.3664
S3	1.3412	1.3481	1.3651
S4	1.3274	1.3343	1.3613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3756	1.3618	0.0138	1.0%	0.0046	0.3%	6%	False	False	12
10	1.3766	1.3618	0.0148	1.1%	0.0040	0.3%	5%	False	False	8
20	1.4376	1.3618	0.0758	5.6%	0.0041	0.3%	1%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.3663
2.618	1.3651
1.618	1.3644
1.000	1.3640
0.618	1.3637
HIGH	1.3633
0.618	1.3630
0.500	1.3630
0.382	1.3629
LOW	1.3626
0.618	1.3622
1.000	1.3619
1.618	1.3615
2.618	1.3608
4.250	1.3596

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	1.3630	1.3667
PP	1.3628	1.3653
S1	1.3627	1.3640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols