CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	1.3629	1.3632	0.0003	0.0%	1.3688
High	1.3633	1.3650	0.0017	0.1%	1.3756
Low	1.3626	1.3632	0.0006	0.0%	1.3618
Close	1.3626	1.3644	0.0018	0.1%	1.3689
Range	0.0007	0.0018	0.0011	157.1%	0.0138
ATR	0.0063	0.0060	-0.0003	-4.4%	0.0000
Volume	6	4	-2	-33.3%	64

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3696	1.3688	1.3654
R3	1.3678	1.3670	1.3649
R2	1.3660	1.3660	1.3647
R1	1.3652	1.3652	1.3646	1.3656
PP	1.3642	1.3642	1.3642	1.3644
S1	1.3634	1.3634	1.3642	1.3638
S2	1.3624	1.3624	1.3641
S3	1.3606	1.3616	1.3639
S4	1.3588	1.3598	1.3634

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4102	1.4033	1.3765
R3	1.3964	1.3895	1.3727
R2	1.3826	1.3826	1.3714
R1	1.3757	1.3757	1.3702	1.3792
PP	1.3688	1.3688	1.3688	1.3705
S1	1.3619	1.3619	1.3676	1.3654
S2	1.3550	1.3550	1.3664
S3	1.3412	1.3481	1.3651
S4	1.3274	1.3343	1.3613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3735	1.3626	0.0109	0.8%	0.0022	0.2%	17%	False	False	11
10	1.3756	1.3618	0.0138	1.0%	0.0037	0.3%	19%	False	False	7
20	1.4212	1.3618	0.0594	4.4%	0.0034	0.3%	4%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.3727
2.618	1.3697
1.618	1.3679
1.000	1.3668
0.618	1.3661
HIGH	1.3650
0.618	1.3643
0.500	1.3641
0.382	1.3639
LOW	1.3632
0.618	1.3621
1.000	1.3614
1.618	1.3603
2.618	1.3585
4.250	1.3556

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	1.3643	1.3642
PP	1.3642	1.3640
S1	1.3641	1.3638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols