CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	1.3632	1.3627	-0.0005	0.0%	1.3703
High	1.3650	1.3627	-0.0023	-0.2%	1.3708
Low	1.3632	1.3620	-0.0012	-0.1%	1.3620
Close	1.3644	1.3620	-0.0024	-0.2%	1.3620
Range	0.0018	0.0007	-0.0011	-61.1%	0.0088
ATR	0.0060	0.0057	-0.0003	-4.3%	0.0000
Volume	4	2	-2	-50.0%	13

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3643	1.3639	1.3624
R3	1.3636	1.3632	1.3622
R2	1.3629	1.3629	1.3621
R1	1.3625	1.3625	1.3621	1.3624
PP	1.3622	1.3622	1.3622	1.3622
S1	1.3618	1.3618	1.3619	1.3617
S2	1.3615	1.3615	1.3619
S3	1.3608	1.3611	1.3618
S4	1.3601	1.3604	1.3616

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3913	1.3855	1.3668
R3	1.3825	1.3767	1.3644
R2	1.3737	1.3737	1.3636
R1	1.3679	1.3679	1.3628	1.3664
PP	1.3649	1.3649	1.3649	1.3642
S1	1.3591	1.3591	1.3612	1.3576
S2	1.3561	1.3561	1.3604
S3	1.3473	1.3503	1.3596
S4	1.3385	1.3415	1.3572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3708	1.3620	0.0088	0.6%	0.0007	0.1%	0%	False	True	2
10	1.3756	1.3618	0.0138	1.0%	0.0038	0.3%	1%	False	False	7
20	1.4126	1.3618	0.0508	3.7%	0.0033	0.2%	0%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3657
2.618	1.3645
1.618	1.3638
1.000	1.3634
0.618	1.3631
HIGH	1.3627
0.618	1.3624
0.500	1.3624
0.382	1.3623
LOW	1.3620
0.618	1.3616
1.000	1.3613
1.618	1.3609
2.618	1.3602
4.250	1.3590

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	1.3624	1.3635
PP	1.3622	1.3630
S1	1.3621	1.3625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols