CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 21-May-2018

Day Change Summary
	Previous	Current
	18-May-2018	21-May-2018	Change	Change %	Previous Week
Open	1.3627	1.3587	-0.0040	-0.3%	1.3703
High	1.3627	1.3587	-0.0040	-0.3%	1.3708
Low	1.3620	1.3539	-0.0081	-0.6%	1.3620
Close	1.3620	1.3552	-0.0068	-0.5%	1.3620
Range	0.0007	0.0048	0.0041	585.7%	0.0088
ATR	0.0057	0.0059	0.0002	3.0%	0.0000
Volume	2	17	15	750.0%	13

Daily Pivots for day following 21-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3703	1.3676	1.3578
R3	1.3655	1.3628	1.3565
R2	1.3607	1.3607	1.3561
R1	1.3580	1.3580	1.3556	1.3570
PP	1.3559	1.3559	1.3559	1.3554
S1	1.3532	1.3532	1.3548	1.3522
S2	1.3511	1.3511	1.3543
S3	1.3463	1.3484	1.3539
S4	1.3415	1.3436	1.3526

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3913	1.3855	1.3668
R3	1.3825	1.3767	1.3644
R2	1.3737	1.3737	1.3636
R1	1.3679	1.3679	1.3628	1.3664
PP	1.3649	1.3649	1.3649	1.3642
S1	1.3591	1.3591	1.3612	1.3576
S2	1.3561	1.3561	1.3604
S3	1.3473	1.3503	1.3596
S4	1.3385	1.3415	1.3572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3650	1.3539	0.0111	0.8%	0.0016	0.1%	12%	False	True	5
10	1.3756	1.3539	0.0217	1.6%	0.0040	0.3%	6%	False	True	9
20	1.4126	1.3539	0.0587	4.3%	0.0035	0.3%	2%	False	True	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.3791
2.618	1.3713
1.618	1.3665
1.000	1.3635
0.618	1.3617
HIGH	1.3587
0.618	1.3569
0.500	1.3563
0.382	1.3557
LOW	1.3539
0.618	1.3509
1.000	1.3491
1.618	1.3461
2.618	1.3413
4.250	1.3335

Fisher Pivots for day following 21-May-2018
Pivot	1 day	3 day
R1	1.3563	1.3595
PP	1.3559	1.3580
S1	1.3556	1.3566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols