CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3627 |
1.3587 |
-0.0040 |
-0.3% |
1.3703 |
| High |
1.3627 |
1.3587 |
-0.0040 |
-0.3% |
1.3708 |
| Low |
1.3620 |
1.3539 |
-0.0081 |
-0.6% |
1.3620 |
| Close |
1.3620 |
1.3552 |
-0.0068 |
-0.5% |
1.3620 |
| Range |
0.0007 |
0.0048 |
0.0041 |
585.7% |
0.0088 |
| ATR |
0.0057 |
0.0059 |
0.0002 |
3.0% |
0.0000 |
| Volume |
2 |
17 |
15 |
750.0% |
13 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3703 |
1.3676 |
1.3578 |
|
| R3 |
1.3655 |
1.3628 |
1.3565 |
|
| R2 |
1.3607 |
1.3607 |
1.3561 |
|
| R1 |
1.3580 |
1.3580 |
1.3556 |
1.3570 |
| PP |
1.3559 |
1.3559 |
1.3559 |
1.3554 |
| S1 |
1.3532 |
1.3532 |
1.3548 |
1.3522 |
| S2 |
1.3511 |
1.3511 |
1.3543 |
|
| S3 |
1.3463 |
1.3484 |
1.3539 |
|
| S4 |
1.3415 |
1.3436 |
1.3526 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3913 |
1.3855 |
1.3668 |
|
| R3 |
1.3825 |
1.3767 |
1.3644 |
|
| R2 |
1.3737 |
1.3737 |
1.3636 |
|
| R1 |
1.3679 |
1.3679 |
1.3628 |
1.3664 |
| PP |
1.3649 |
1.3649 |
1.3649 |
1.3642 |
| S1 |
1.3591 |
1.3591 |
1.3612 |
1.3576 |
| S2 |
1.3561 |
1.3561 |
1.3604 |
|
| S3 |
1.3473 |
1.3503 |
1.3596 |
|
| S4 |
1.3385 |
1.3415 |
1.3572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3791 |
|
2.618 |
1.3713 |
|
1.618 |
1.3665 |
|
1.000 |
1.3635 |
|
0.618 |
1.3617 |
|
HIGH |
1.3587 |
|
0.618 |
1.3569 |
|
0.500 |
1.3563 |
|
0.382 |
1.3557 |
|
LOW |
1.3539 |
|
0.618 |
1.3509 |
|
1.000 |
1.3491 |
|
1.618 |
1.3461 |
|
2.618 |
1.3413 |
|
4.250 |
1.3335 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3563 |
1.3595 |
| PP |
1.3559 |
1.3580 |
| S1 |
1.3556 |
1.3566 |
|