CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 1.3587 1.3570 -0.0017 -0.1% 1.3703
High 1.3587 1.3570 -0.0017 -0.1% 1.3708
Low 1.3539 1.3566 0.0027 0.2% 1.3620
Close 1.3552 1.3566 0.0014 0.1% 1.3620
Range 0.0048 0.0004 -0.0044 -91.7% 0.0088
ATR 0.0059 0.0056 -0.0003 -5.0% 0.0000
Volume 17 1 -16 -94.1% 13
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 1.3579 1.3577 1.3568
R3 1.3575 1.3573 1.3567
R2 1.3571 1.3571 1.3567
R1 1.3569 1.3569 1.3566 1.3568
PP 1.3567 1.3567 1.3567 1.3567
S1 1.3565 1.3565 1.3566 1.3564
S2 1.3563 1.3563 1.3565
S3 1.3559 1.3561 1.3565
S4 1.3555 1.3557 1.3564
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.3913 1.3855 1.3668
R3 1.3825 1.3767 1.3644
R2 1.3737 1.3737 1.3636
R1 1.3679 1.3679 1.3628 1.3664
PP 1.3649 1.3649 1.3649 1.3642
S1 1.3591 1.3591 1.3612 1.3576
S2 1.3561 1.3561 1.3604
S3 1.3473 1.3503 1.3596
S4 1.3385 1.3415 1.3572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3650 1.3539 0.0111 0.8% 0.0017 0.1% 24% False False 6
10 1.3756 1.3539 0.0217 1.6% 0.0036 0.3% 12% False False 9
20 1.4096 1.3539 0.0557 4.1% 0.0034 0.3% 5% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3587
2.618 1.3580
1.618 1.3576
1.000 1.3574
0.618 1.3572
HIGH 1.3570
0.618 1.3568
0.500 1.3568
0.382 1.3568
LOW 1.3566
0.618 1.3564
1.000 1.3562
1.618 1.3560
2.618 1.3556
4.250 1.3549
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 1.3568 1.3583
PP 1.3567 1.3577
S1 1.3567 1.3572

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols