CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 24-May-2018

Day Change Summary
	Previous	Current
	23-May-2018	24-May-2018	Change	Change %	Previous Week
Open	1.3560	1.3535	-0.0025	-0.2%	1.3703
High	1.3560	1.3535	-0.0025	-0.2%	1.3708
Low	1.3453	1.3518	0.0065	0.5%	1.3620
Close	1.3484	1.3518	0.0034	0.3%	1.3620
Range	0.0107	0.0017	-0.0090	-84.1%	0.0088
ATR	0.0060	0.0059	-0.0001	-1.1%	0.0000
Volume	31	93	62	200.0%	13

Daily Pivots for day following 24-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3575	1.3563	1.3527
R3	1.3558	1.3546	1.3523
R2	1.3541	1.3541	1.3521
R1	1.3529	1.3529	1.3520	1.3527
PP	1.3524	1.3524	1.3524	1.3522
S1	1.3512	1.3512	1.3516	1.3510
S2	1.3507	1.3507	1.3515
S3	1.3490	1.3495	1.3513
S4	1.3473	1.3478	1.3509

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3913	1.3855	1.3668
R3	1.3825	1.3767	1.3644
R2	1.3737	1.3737	1.3636
R1	1.3679	1.3679	1.3628	1.3664
PP	1.3649	1.3649	1.3649	1.3642
S1	1.3591	1.3591	1.3612	1.3576
S2	1.3561	1.3561	1.3604
S3	1.3473	1.3503	1.3596
S4	1.3385	1.3415	1.3572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3627	1.3453	0.0174	1.3%	0.0037	0.3%	37%	False	False	28
10	1.3735	1.3453	0.0282	2.1%	0.0030	0.2%	23%	False	False	20
20	1.4036	1.3453	0.0583	4.3%	0.0040	0.3%	11%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3607
2.618	1.3580
1.618	1.3563
1.000	1.3552
0.618	1.3546
HIGH	1.3535
0.618	1.3529
0.500	1.3527
0.382	1.3524
LOW	1.3518
0.618	1.3507
1.000	1.3501
1.618	1.3490
2.618	1.3473
4.250	1.3446

Fisher Pivots for day following 24-May-2018
Pivot	1 day	3 day
R1	1.3527	1.3516
PP	1.3524	1.3514
S1	1.3521	1.3512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols