CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 25-May-2018

Day Change Summary
	Previous	Current
	24-May-2018	25-May-2018	Change	Change %	Previous Week
Open	1.3535	1.3449	-0.0086	-0.6%	1.3587
High	1.3535	1.3450	-0.0085	-0.6%	1.3587
Low	1.3518	1.3449	-0.0069	-0.5%	1.3449
Close	1.3518	1.3450	-0.0068	-0.5%	1.3450
Range	0.0017	0.0001	-0.0016	-94.1%	0.0138
ATR	0.0059	0.0060	0.0001	1.1%	0.0000
Volume	93	5	-88	-94.6%	147

Daily Pivots for day following 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3453	1.3452	1.3451
R3	1.3452	1.3451	1.3450
R2	1.3451	1.3451	1.3450
R1	1.3450	1.3450	1.3450	1.3451
PP	1.3450	1.3450	1.3450	1.3450
S1	1.3449	1.3449	1.3450	1.3450
S2	1.3449	1.3449	1.3450
S3	1.3448	1.3448	1.3450
S4	1.3447	1.3447	1.3449

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3909	1.3818	1.3526
R3	1.3771	1.3680	1.3488
R2	1.3633	1.3633	1.3475
R1	1.3542	1.3542	1.3463	1.3519
PP	1.3495	1.3495	1.3495	1.3484
S1	1.3404	1.3404	1.3437	1.3381
S2	1.3357	1.3357	1.3425
S3	1.3219	1.3266	1.3412
S4	1.3081	1.3128	1.3374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3587	1.3449	0.0138	1.0%	0.0035	0.3%	1%	False	True	29
10	1.3708	1.3449	0.0259	1.9%	0.0021	0.2%	0%	False	True	16
20	1.3924	1.3449	0.0475	3.5%	0.0035	0.3%	0%	False	True	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.3454
2.618	1.3453
1.618	1.3452
1.000	1.3451
0.618	1.3451
HIGH	1.3450
0.618	1.3450
0.500	1.3450
0.382	1.3449
LOW	1.3449
0.618	1.3448
1.000	1.3448
1.618	1.3447
2.618	1.3446
4.250	1.3445

Fisher Pivots for day following 25-May-2018
Pivot	1 day	3 day
R1	1.3450	1.3505
PP	1.3450	1.3486
S1	1.3450	1.3468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols