CME British Pound Future December 2018
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3449 |
1.3438 |
-0.0011 |
-0.1% |
1.3587 |
| High |
1.3450 |
1.3450 |
0.0000 |
0.0% |
1.3587 |
| Low |
1.3449 |
1.3367 |
-0.0082 |
-0.6% |
1.3449 |
| Close |
1.3450 |
1.3379 |
-0.0071 |
-0.5% |
1.3450 |
| Range |
0.0001 |
0.0083 |
0.0082 |
8,200.0% |
0.0138 |
| ATR |
0.0060 |
0.0062 |
0.0002 |
2.7% |
0.0000 |
| Volume |
5 |
25 |
20 |
400.0% |
147 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3648 |
1.3596 |
1.3425 |
|
| R3 |
1.3565 |
1.3513 |
1.3402 |
|
| R2 |
1.3482 |
1.3482 |
1.3394 |
|
| R1 |
1.3430 |
1.3430 |
1.3387 |
1.3415 |
| PP |
1.3399 |
1.3399 |
1.3399 |
1.3391 |
| S1 |
1.3347 |
1.3347 |
1.3371 |
1.3332 |
| S2 |
1.3316 |
1.3316 |
1.3364 |
|
| S3 |
1.3233 |
1.3264 |
1.3356 |
|
| S4 |
1.3150 |
1.3181 |
1.3333 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3909 |
1.3818 |
1.3526 |
|
| R3 |
1.3771 |
1.3680 |
1.3488 |
|
| R2 |
1.3633 |
1.3633 |
1.3475 |
|
| R1 |
1.3542 |
1.3542 |
1.3463 |
1.3519 |
| PP |
1.3495 |
1.3495 |
1.3495 |
1.3484 |
| S1 |
1.3404 |
1.3404 |
1.3437 |
1.3381 |
| S2 |
1.3357 |
1.3357 |
1.3425 |
|
| S3 |
1.3219 |
1.3266 |
1.3412 |
|
| S4 |
1.3081 |
1.3128 |
1.3374 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3803 |
|
2.618 |
1.3667 |
|
1.618 |
1.3584 |
|
1.000 |
1.3533 |
|
0.618 |
1.3501 |
|
HIGH |
1.3450 |
|
0.618 |
1.3418 |
|
0.500 |
1.3409 |
|
0.382 |
1.3399 |
|
LOW |
1.3367 |
|
0.618 |
1.3316 |
|
1.000 |
1.3284 |
|
1.618 |
1.3233 |
|
2.618 |
1.3150 |
|
4.250 |
1.3014 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3409 |
1.3451 |
| PP |
1.3399 |
1.3427 |
| S1 |
1.3389 |
1.3403 |
|