CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 1.3425 1.3442 0.0017 0.1% 1.3438
High 1.3449 1.3483 0.0034 0.3% 1.3483
Low 1.3416 1.3442 0.0026 0.2% 1.3367
Close 1.3416 1.3472 0.0056 0.4% 1.3472
Range 0.0033 0.0041 0.0008 24.2% 0.0116
ATR 0.0059 0.0060 0.0001 0.9% 0.0000
Volume 4 21 17 425.0% 113
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3589 1.3571 1.3495
R3 1.3548 1.3530 1.3483
R2 1.3507 1.3507 1.3480
R1 1.3489 1.3489 1.3476 1.3498
PP 1.3466 1.3466 1.3466 1.3470
S1 1.3448 1.3448 1.3468 1.3457
S2 1.3425 1.3425 1.3464
S3 1.3384 1.3407 1.3461
S4 1.3343 1.3366 1.3449
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3789 1.3746 1.3536
R3 1.3673 1.3630 1.3504
R2 1.3557 1.3557 1.3493
R1 1.3514 1.3514 1.3483 1.3536
PP 1.3441 1.3441 1.3441 1.3451
S1 1.3398 1.3398 1.3461 1.3420
S2 1.3325 1.3325 1.3451
S3 1.3209 1.3282 1.3440
S4 1.3093 1.3166 1.3408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3483 1.3367 0.0116 0.9% 0.0040 0.3% 91% True False 23
10 1.3627 1.3367 0.0260 1.9% 0.0038 0.3% 40% False False 26
20 1.3756 1.3367 0.0389 2.9% 0.0038 0.3% 27% False False 16
40 1.4491 1.3367 0.1124 8.3% 0.0040 0.3% 9% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3657
2.618 1.3590
1.618 1.3549
1.000 1.3524
0.618 1.3508
HIGH 1.3483
0.618 1.3467
0.500 1.3463
0.382 1.3458
LOW 1.3442
0.618 1.3417
1.000 1.3401
1.618 1.3376
2.618 1.3335
4.250 1.3268
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 1.3469 1.3459
PP 1.3466 1.3445
S1 1.3463 1.3432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.