CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	1.3511	1.3509	-0.0002	0.0%	1.3438
High	1.3519	1.3528	0.0009	0.1%	1.3483
Low	1.3438	1.3509	0.0071	0.5%	1.3367
Close	1.3439	1.3515	0.0076	0.6%	1.3472
Range	0.0081	0.0019	-0.0062	-76.5%	0.0116
ATR	0.0061	0.0063	0.0002	3.2%	0.0000
Volume	8	42	34	425.0%	113

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3574	1.3564	1.3525
R3	1.3555	1.3545	1.3520
R2	1.3536	1.3536	1.3518
R1	1.3526	1.3526	1.3517	1.3531
PP	1.3517	1.3517	1.3517	1.3520
S1	1.3507	1.3507	1.3513	1.3512
S2	1.3498	1.3498	1.3512
S3	1.3479	1.3488	1.3510
S4	1.3460	1.3469	1.3505

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3789	1.3746	1.3536
R3	1.3673	1.3630	1.3504
R2	1.3557	1.3557	1.3493
R1	1.3514	1.3514	1.3483	1.3536
PP	1.3441	1.3441	1.3441	1.3451
S1	1.3398	1.3398	1.3461	1.3420
S2	1.3325	1.3325	1.3451
S3	1.3209	1.3282	1.3440
S4	1.3093	1.3166	1.3408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3528	1.3381	0.0147	1.1%	0.0043	0.3%	91%	True	False	27
10	1.3570	1.3367	0.0203	1.5%	0.0043	0.3%	73%	False	False	29
20	1.3756	1.3367	0.0389	2.9%	0.0041	0.3%	38%	False	False	19
40	1.4491	1.3367	0.1124	8.3%	0.0042	0.3%	13%	False	False	23

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.3609
2.618	1.3578
1.618	1.3559
1.000	1.3547
0.618	1.3540
HIGH	1.3528
0.618	1.3521
0.500	1.3519
0.382	1.3516
LOW	1.3509
0.618	1.3497
1.000	1.3490
1.618	1.3478
2.618	1.3459
4.250	1.3428

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	1.3519	1.3504
PP	1.3517	1.3494
S1	1.3516	1.3483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols