CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	1.3550	1.3548	-0.0002	0.0%	1.3438
High	1.3564	1.3586	0.0022	0.2%	1.3483
Low	1.3531	1.3502	-0.0029	-0.2%	1.3367
Close	1.3531	1.3547	0.0016	0.1%	1.3472
Range	0.0033	0.0084	0.0051	154.5%	0.0116
ATR	0.0062	0.0064	0.0002	2.5%	0.0000
Volume	7	5	-2	-28.6%	113

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3797	1.3756	1.3593
R3	1.3713	1.3672	1.3570
R2	1.3629	1.3629	1.3562
R1	1.3588	1.3588	1.3555	1.3567
PP	1.3545	1.3545	1.3545	1.3534
S1	1.3504	1.3504	1.3539	1.3483
S2	1.3461	1.3461	1.3532
S3	1.3377	1.3420	1.3524
S4	1.3293	1.3336	1.3501

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3789	1.3746	1.3536
R3	1.3673	1.3630	1.3504
R2	1.3557	1.3557	1.3493
R1	1.3514	1.3514	1.3483	1.3536
PP	1.3441	1.3441	1.3441	1.3451
S1	1.3398	1.3398	1.3461	1.3420
S2	1.3325	1.3325	1.3451
S3	1.3209	1.3282	1.3440
S4	1.3093	1.3166	1.3408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3586	1.3438	0.0148	1.1%	0.0052	0.4%	74%	True	False	16
10	1.3586	1.3367	0.0219	1.6%	0.0044	0.3%	82%	True	False	27
20	1.3756	1.3367	0.0389	2.9%	0.0043	0.3%	46%	False	False	19
40	1.4491	1.3367	0.1124	8.3%	0.0043	0.3%	16%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.3943
2.618	1.3806
1.618	1.3722
1.000	1.3670
0.618	1.3638
HIGH	1.3586
0.618	1.3554
0.500	1.3544
0.382	1.3534
LOW	1.3502
0.618	1.3450
1.000	1.3418
1.618	1.3366
2.618	1.3282
4.250	1.3145

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	1.3546	1.3546
PP	1.3545	1.3545
S1	1.3544	1.3544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols