CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 1.3548 1.3500 -0.0048 -0.4% 1.3511
High 1.3586 1.3533 -0.0053 -0.4% 1.3586
Low 1.3502 1.3500 -0.0002 0.0% 1.3438
Close 1.3547 1.3533 -0.0014 -0.1% 1.3533
Range 0.0084 0.0033 -0.0051 -60.7% 0.0148
ATR 0.0064 0.0063 -0.0001 -1.9% 0.0000
Volume 5 2 -3 -60.0% 64
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3621 1.3610 1.3551
R3 1.3588 1.3577 1.3542
R2 1.3555 1.3555 1.3539
R1 1.3544 1.3544 1.3536 1.3550
PP 1.3522 1.3522 1.3522 1.3525
S1 1.3511 1.3511 1.3530 1.3517
S2 1.3489 1.3489 1.3527
S3 1.3456 1.3478 1.3524
S4 1.3423 1.3445 1.3515
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3963 1.3896 1.3614
R3 1.3815 1.3748 1.3574
R2 1.3667 1.3667 1.3560
R1 1.3600 1.3600 1.3547 1.3634
PP 1.3519 1.3519 1.3519 1.3536
S1 1.3452 1.3452 1.3519 1.3486
S2 1.3371 1.3371 1.3506
S3 1.3223 1.3304 1.3492
S4 1.3075 1.3156 1.3452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3586 1.3438 0.0148 1.1% 0.0050 0.4% 64% False False 12
10 1.3586 1.3367 0.0219 1.6% 0.0045 0.3% 76% False False 18
20 1.3735 1.3367 0.0368 2.7% 0.0037 0.3% 45% False False 19
40 1.4491 1.3367 0.1124 8.3% 0.0043 0.3% 15% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3673
2.618 1.3619
1.618 1.3586
1.000 1.3566
0.618 1.3553
HIGH 1.3533
0.618 1.3520
0.500 1.3517
0.382 1.3513
LOW 1.3500
0.618 1.3480
1.000 1.3467
1.618 1.3447
2.618 1.3414
4.250 1.3360
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 1.3528 1.3543
PP 1.3522 1.3540
S1 1.3517 1.3536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.