CME British Pound Future December 2018

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	1.3531	1.3482	-0.0049	-0.4%	1.3511
High	1.3531	1.3495	-0.0036	-0.3%	1.3586
Low	1.3487	1.3482	-0.0005	0.0%	1.3438
Close	1.3501	1.3495	-0.0006	0.0%	1.3533
Range	0.0044	0.0013	-0.0031	-70.5%	0.0148
ATR	0.0061	0.0058	-0.0003	-4.9%	0.0000
Volume	2	6	4	200.0%	64

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3530	1.3525	1.3502
R3	1.3517	1.3512	1.3499
R2	1.3504	1.3504	1.3497
R1	1.3499	1.3499	1.3496	1.3502
PP	1.3491	1.3491	1.3491	1.3492
S1	1.3486	1.3486	1.3494	1.3489
S2	1.3478	1.3478	1.3493
S3	1.3465	1.3473	1.3491
S4	1.3452	1.3460	1.3488

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3963	1.3896	1.3614
R3	1.3815	1.3748	1.3574
R2	1.3667	1.3667	1.3560
R1	1.3600	1.3600	1.3547	1.3634
PP	1.3519	1.3519	1.3519	1.3536
S1	1.3452	1.3452	1.3519	1.3486
S2	1.3371	1.3371	1.3506
S3	1.3223	1.3304	1.3492
S4	1.3075	1.3156	1.3452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3586	1.3482	0.0104	0.8%	0.0041	0.3%	13%	False	True	4
10	1.3586	1.3381	0.0205	1.5%	0.0042	0.3%	56%	False	False	16
20	1.3650	1.3367	0.0283	2.1%	0.0036	0.3%	45%	False	False	17
40	1.4491	1.3367	0.1124	8.3%	0.0043	0.3%	11%	False	False	23

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.3550
2.618	1.3529
1.618	1.3516
1.000	1.3508
0.618	1.3503
HIGH	1.3495
0.618	1.3490
0.500	1.3489
0.382	1.3487
LOW	1.3482
0.618	1.3474
1.000	1.3469
1.618	1.3461
2.618	1.3448
4.250	1.3427

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	1.3493	1.3508
PP	1.3491	1.3503
S1	1.3489	1.3499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols