CME British Pound Future December 2018


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 1.3482 1.3450 -0.0032 -0.2% 1.3511
High 1.3495 1.3491 -0.0004 0.0% 1.3586
Low 1.3482 1.3440 -0.0042 -0.3% 1.3438
Close 1.3495 1.3475 -0.0020 -0.1% 1.3533
Range 0.0013 0.0051 0.0038 292.3% 0.0148
ATR 0.0058 0.0058 0.0000 -0.4% 0.0000
Volume 6 5 -1 -16.7% 64
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3622 1.3599 1.3503
R3 1.3571 1.3548 1.3489
R2 1.3520 1.3520 1.3484
R1 1.3497 1.3497 1.3480 1.3509
PP 1.3469 1.3469 1.3469 1.3474
S1 1.3446 1.3446 1.3470 1.3458
S2 1.3418 1.3418 1.3466
S3 1.3367 1.3395 1.3461
S4 1.3316 1.3344 1.3447
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3963 1.3896 1.3614
R3 1.3815 1.3748 1.3574
R2 1.3667 1.3667 1.3560
R1 1.3600 1.3600 1.3547 1.3634
PP 1.3519 1.3519 1.3519 1.3536
S1 1.3452 1.3452 1.3519 1.3486
S2 1.3371 1.3371 1.3506
S3 1.3223 1.3304 1.3492
S4 1.3075 1.3156 1.3452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3586 1.3440 0.0146 1.1% 0.0045 0.3% 24% False True 4
10 1.3586 1.3416 0.0170 1.3% 0.0043 0.3% 35% False False 10
20 1.3650 1.3367 0.0283 2.1% 0.0038 0.3% 38% False False 17
40 1.4463 1.3367 0.1096 8.1% 0.0043 0.3% 10% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3708
2.618 1.3625
1.618 1.3574
1.000 1.3542
0.618 1.3523
HIGH 1.3491
0.618 1.3472
0.500 1.3466
0.382 1.3459
LOW 1.3440
0.618 1.3408
1.000 1.3389
1.618 1.3357
2.618 1.3306
4.250 1.3223
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 1.3472 1.3486
PP 1.3469 1.3482
S1 1.3466 1.3479

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols